5508
永信建
-0.20 (-0.38%)52.90109成交張數17.29本益比2.11股價淨值比5.25%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 52.90 | 6 | 0 | -0 | 6 |
| 2026-09-10 | 53.10 | -71 | 0 | -4 | -75 |
| 2026-09-09 | 53.80 | 7 | 0 | -0 | 7 |
| 2026-09-08 | 54.40 | 119 | 0 | -2 | 116 |
| 2026-09-07 | 53.50 | -212 | 0 | -1 | -213 |
| 2026-09-04 | 55.10 | 72 | 0 | -0 | 72 |
| 2026-09-03 | 54.20 | 222 | 0 | 0 | 222 |
| 2026-09-02 | 53.40 | 144 | 0 | -0 | 144 |
| 2026-09-01 | 52.90 | -40 | 0 | 0 | -40 |
| 2026-08-31 | 52.90 | -4 | 0 | 1 | -3 |
| 2026-08-28 | 52.90 | -84 | 0 | -1 | -85 |
| 2026-08-27 | 53.50 | 106 | 0 | -1 | 105 |
| 2026-08-26 | 52.60 | -2 | 0 | -0 | -2 |
| 2026-08-25 | 52.50 | -34 | 0 | -0 | -34 |
| 2026-08-24 | 53.30 | -4 | 0 | -0 | -4 |
| 2026-08-21 | 53.80 | 79 | 0 | 0 | 79 |
| 2026-08-20 | 53.50 | 124 | 0 | -0 | 124 |
| 2026-08-19 | 52.20 | 70 | 0 | 0 | 70 |
| 2026-08-18 | 52.40 | 17 | 0 | 0 | 17 |
| 2026-08-17 | 52.60 | -13 | 0 | 0 | -13 |
| 2026-08-14 | 52.80 | 35 | 0 | 0 | 36 |
| 2026-08-13 | 52.80 | -101 | 0 | -0 | -101 |
| 2026-08-12 | 53.90 | -24 | 0 | 2 | -22 |
| 2026-08-11 | 54.60 | 61 | 0 | 2 | 63 |
| 2026-08-10 | 54.70 | 166 | 0 | 1 | 167 |
| 2026-08-07 | 53.50 | 259 | 0 | -1 | 258 |
| 2026-08-06 | 51.90 | 116 | 0 | 0 | 116 |
| 2026-08-05 | 51.30 | 60 | 0 | -0 | 60 |
| 2026-08-04 | 50.80 | 36 | 0 | 1 | 37 |
| 2026-08-03 | 50.70 | -37 | 0 | -1 | -38 |
| 2026-07-31 | 50.20 | 7 | 0 | -0 | 7 |
| 2026-07-30 | 50.00 | 13 | 0 | -2 | 11 |
| 2026-07-29 | 50.10 | 31 | 0 | 0 | 31 |
| 2026-07-28 | 50.10 | -4 | 0 | -1 | -5 |
| 2026-07-27 | 51.00 | 26 | 0 | -19 | 7 |
| 2026-07-24 | 51.30 | -123 | 0 | -4 | -127 |
| 2026-07-23 | 52.10 | 75 | 0 | -2 | 73 |
| 2026-07-22 | 51.80 | 125 | 0 | -1 | 124 |
| 2026-07-21 | 53.40 | -52 | 0 | 14 | -38 |
| 2026-07-20 | 53.30 | -126 | -66 | -3 | -195 |
| 2026-07-17 | 54.70 | -102 | 0 | -5 | -107 |
| 2026-07-16 | 56.50 | 147 | 0 | -3 | 143 |
| 2026-07-15 | 55.70 | 69 | 0 | -1 | 68 |
| 2026-07-14 | 56.40 | 63 | 0 | -5 | 58 |
| 2026-07-13 | 56.80 | -147 | 0 | -14 | -160 |
| 2026-07-09 | 58.00 | 6 | 0 | 9 | 15 |
| 2026-07-08 | 58.20 | 145 | 0 | 9 | 154 |
| 2026-07-07 | 57.40 | 128 | -1 | 2 | 129 |
| 2026-07-06 | 58.40 | 260 | 0 | -8 | 252 |
| 2026-07-03 | 57.60 | 288 | 0 | -11 | 277 |
| 2026-07-02 | 57.10 | 243 | 0 | 12 | 255 |
| 2026-07-01 | 54.30 | 128 | 0 | 1 | 130 |
| 2026-06-30 | 53.30 | 19 | 0 | -2 | 17 |
| 2026-06-29 | 53.60 | 27 | -2 | -1 | 24 |
| 2026-06-26 | 53.60 | 91 | 0 | -1 | 90 |
| 2026-06-25 | 54.50 | 79 | 0 | -15 | 64 |
| 2026-06-24 | 55.20 | -127 | 0 | 1 | -126 |
| 2026-06-23 | 55.10 | 22 | 0 | -42 | -20 |
| 2026-06-22 | 56.30 | -798 | 0 | -36 | -834 |
| 2026-06-18 | 61.70 | -478 | 0 | 15 | -463 |
| 2026-06-17 | 61.10 | 588 | 0 | 49 | 637 |
| 2026-06-16 | 55.60 | -99 | 0 | 3 | -97 |
| 2026-06-15 | 56.50 | -343 | 0 | 3 | -340 |
| 2026-06-12 | 56.90 | -238 | 0 | 17 | -221 |
| 2026-06-11 | 54.90 | -758 | 0 | -49 | -807 |
| 2026-06-10 | 57.50 | -28 | 0 | 42 | 15 |
| 2026-06-09 | 52.30 | -108 | -3 | 1 | -110 |
| 2026-06-08 | 53.00 | -171 | 0 | 19 | -153 |
| 2026-06-05 | 55.90 | 123 | -1 | 17 | 139 |
| 2026-06-04 | 54.60 | -553 | -2 | 69 | -486 |
| 2026-06-03 | 53.70 | 184 | 0 | 24 | 208 |
| 2026-06-02 | 48.90 | -73 | -1 | 6 | -68 |
| 2026-06-01 | 46.85 | 203 | 0 | 2 | 205 |
| 2026-05-29 | 45.95 | -23 | -3 | 0 | -26 |
| 2026-05-28 | 46.05 | -227 | 0 | -17 | -244 |
| 2026-05-27 | 46.80 | -162 | -3 | -0 | -165 |
| 2026-05-26 | 47.10 | -24 | 0 | -0 | -24 |
| 2026-05-25 | 47.25 | -336 | -1 | -7 | -344 |
| 2026-05-22 | 48.15 | -101 | 0 | -1 | -102 |
| 2026-05-21 | 48.60 | 101 | 0 | 0 | 101 |
| 2026-05-20 | 48.45 | 72 | 0 | -0 | 72 |
| 2026-05-19 | 48.00 | -85 | 0 | 0 | -85 |
| 2026-05-18 | 48.55 | 173 | -2 | -1 | 170 |
| 2026-05-15 | 47.75 | -208 | 0 | 11 | -197 |
| 2026-05-14 | 48.40 | -62 | 0 | -1 | -63 |
| 2026-05-13 | 48.80 | -84 | -3 | -1 | -88 |
| 2026-05-12 | 49.35 | 13 | 0 | 0 | 13 |
| 2026-05-11 | 49.75 | 97 | -3 | -6 | 88 |
| 2026-05-08 | 49.10 | -187 | 0 | -2 | -189 |
| 2026-05-07 | 50.10 | 159 | -2 | -0 | 157 |
| 2026-05-06 | 49.30 | 56 | 0 | -1 | 55 |
| 2026-05-05 | 49.45 | -27 | 0 | -2 | -29 |
| 2026-05-04 | 50.00 | 209 | -2 | -8 | 199 |
| 2026-04-30 | 48.05 | 86 | -168 | -4 | -86 |
| 2026-04-29 | 48.50 | -263 | 0 | 1 | -262 |
| 2026-04-28 | 49.50 | -62 | 0 | -0 | -62 |
| 2026-04-27 | 49.85 | -366 | -2 | -1 | -369 |
| 2026-04-24 | 50.40 | 44 | -5 | -1 | 38 |
| 2026-04-23 | 50.70 | -246 | 0 | 16 | -230 |
| 2026-04-22 | 50.90 | 91 | -1 | -0 | 90 |
| 2026-04-21 | 50.60 | -28 | -1 | 1 | -28 |
| 2026-04-20 | 50.50 | -219 | 0 | 2 | -217 |
| 2026-04-17 | 51.60 | -98 | -2 | 1 | -99 |
| 2026-04-16 | 50.90 | 123 | -6 | -4 | 113 |
| 2026-04-15 | 50.70 | 87 | 0 | 0 | 87 |
| 2026-04-14 | 50.40 | 68 | -2 | -0 | 66 |
| 2026-04-13 | 50.50 | 86 | 0 | 0 | 86 |
| 2026-04-10 | 50.40 | -117 | 0 | -1 | -118 |
| 2026-04-09 | 50.30 | -260 | -5 | 1 | -264 |
| 2026-04-08 | 50.90 | 64 | 0 | 0 | 64 |
| 2026-04-07 | 50.60 | -143 | -2 | -0 | -145 |
| 2026-04-02 | 50.70 | -153 | 0 | 1 | -152 |
| 2026-04-01 | 51.60 | 114 | 0 | -3 | 111 |
| 2026-03-31 | 50.60 | 44 | 0 | -1 | 43 |
| 2026-03-30 | 50.70 | -4 | 0 | -1 | -5 |
| 2026-03-27 | 51.50 | -73 | 0 | 1 | -72 |
| 2026-03-26 | 51.20 | -107 | 0 | -2 | -109 |
| 2026-03-25 | 51.90 | 42 | 0 | 1 | 43 |
| 2026-03-24 | 51.40 | -154 | 0 | 1 | -153 |
| 2026-03-23 | 51.10 | -655 | 0 | 4 | -651 |