5498
凱崴
-2.00 (-3.80%)50.601,221成交張數144.57本益比4.47股價淨值比0.49%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 50.60 | 74 | 0 | -12 | 63 |
| 2026-09-10 | 52.60 | 24 | 0 | -8 | 16 |
| 2026-09-09 | 53.40 | 51 | 0 | -5 | 46 |
| 2026-09-08 | 53.60 | -176 | 0 | -2 | -177 |
| 2026-09-07 | 54.60 | -111 | 0 | 64 | -47 |
| 2026-09-04 | 53.40 | 32 | 0 | -4 | 28 |
| 2026-09-03 | 52.90 | 329 | 0 | -3 | 326 |
| 2026-09-02 | 55.80 | -189 | 0 | 0 | -189 |
| 2026-09-01 | 56.40 | -220 | 0 | 6 | -213 |
| 2026-08-31 | 56.20 | -1,006 | 0 | 11 | -995 |
| 2026-08-28 | 58.10 | 1,351 | 0 | 43 | 1,394 |
| 2026-08-27 | 53.30 | -259 | 0 | -2 | -261 |
| 2026-08-26 | 54.60 | 591 | 0 | 26 | 617 |
| 2026-08-25 | 52.10 | -82 | 0 | 1 | -81 |
| 2026-08-24 | 51.10 | 478 | 0 | 9 | 487 |
| 2026-08-21 | 50.40 | -1,680 | 0 | 3 | -1,677 |
| 2026-08-20 | 50.70 | 247 | 0 | -1 | 246 |
| 2026-08-19 | 49.20 | -125 | 0 | -6 | -131 |
| 2026-08-18 | 49.80 | 150 | 0 | -4 | 146 |
| 2026-08-17 | 51.20 | 336 | 0 | -1 | 335 |
| 2026-08-14 | 51.80 | 170 | 0 | -8 | 162 |
| 2026-08-13 | 53.30 | -1,170 | 0 | -10 | -1,180 |
| 2026-08-12 | 55.20 | 861 | 0 | 27 | 888 |
| 2026-08-11 | 51.10 | 24 | 0 | 3 | 27 |
| 2026-08-10 | 50.60 | 324 | 0 | 8 | 332 |
| 2026-08-07 | 48.50 | -403 | 0 | -8 | -411 |
| 2026-08-06 | 50.10 | 62 | 0 | 8 | 70 |
| 2026-08-05 | 47.65 | 48 | 0 | -4 | 44 |
| 2026-08-04 | 46.90 | -2 | 0 | 2 | 0 |
| 2026-08-03 | 44.50 | -506 | 0 | 9 | -497 |
| 2026-07-31 | 41.95 | 346 | 0 | -3 | 343 |
| 2026-07-30 | 38.15 | 307 | 0 | -14 | 293 |
| 2026-07-29 | 41.00 | 1,398 | 0 | 5 | 1,402 |
| 2026-07-28 | 43.40 | 501 | 0 | -9 | 492 |
| 2026-07-27 | 47.25 | 212 | 0 | 19 | 231 |
| 2026-07-24 | 45.75 | 60 | 0 | -27 | 34 |
| 2026-07-23 | 48.70 | -226 | 0 | -9 | -235 |
| 2026-07-22 | 49.65 | 83 | 0 | 3 | 86 |
| 2026-07-21 | 47.50 | -81 | 0 | -3 | -84 |
| 2026-07-20 | 47.10 | 748 | 0 | -2 | 746 |
| 2026-07-17 | 49.05 | 1,386 | 0 | -34 | 1,352 |
| 2026-07-16 | 54.00 | -10 | 0 | -6 | -16 |
| 2026-07-15 | 56.40 | -13 | 0 | -6 | -19 |
| 2026-07-14 | 54.70 | 203 | 0 | -41 | 162 |
| 2026-07-13 | 58.10 | 43 | 0 | -13 | 30 |
| 2026-07-09 | 59.70 | -176 | 0 | 7 | -169 |
| 2026-07-08 | 61.10 | -196 | 0 | 3 | -193 |
| 2026-07-07 | 61.00 | -180 | 0 | -48 | -228 |
| 2026-07-06 | 61.20 | 19 | 0 | 24 | 43 |
| 2026-07-03 | 61.00 | 19 | 0 | 14 | 33 |
| 2026-07-02 | 61.30 | 154 | 0 | 34 | 188 |
| 2026-07-01 | 59.10 | -269 | 0 | -12 | -281 |
| 2026-06-30 | 60.80 | -7 | 0 | -5 | -12 |
| 2026-06-29 | 58.20 | -83 | 0 | -10 | -93 |
| 2026-06-26 | 58.00 | -301 | 0 | -36 | -337 |
| 2026-06-25 | 62.10 | -340 | 0 | -12 | -352 |
| 2026-06-24 | 63.80 | 237 | 0 | -70 | 167 |
| 2026-06-23 | 65.00 | -1,080 | 0 | -50 | -1,130 |
| 2026-06-22 | 68.90 | 1,338 | 0 | 95 | 1,432 |
| 2026-06-18 | 67.10 | 237 | 0 | 17 | 254 |
| 2026-06-17 | 66.40 | -96 | 0 | 7 | -88 |
| 2026-06-16 | 66.20 | 69 | 0 | -8 | 61 |
| 2026-06-15 | 67.80 | -1,886 | 0 | -33 | -1,919 |
| 2026-06-12 | 69.40 | 210 | 0 | 204 | 413 |
| 2026-06-11 | 66.70 | 1,214 | 0 | 53 | 1,267 |
| 2026-06-10 | 60.70 | 81 | 0 | -7 | 74 |
| 2026-06-09 | 63.30 | -500 | 0 | 10 | -490 |
| 2026-06-08 | 57.60 | 234 | 0 | -1 | 233 |
| 2026-06-05 | 61.80 | 247 | 0 | -1 | 246 |
| 2026-06-04 | 61.10 | -497 | 0 | -7 | -504 |
| 2026-06-03 | 62.40 | 276 | 0 | -9 | 267 |
| 2026-06-02 | 63.40 | -427 | 0 | -14 | -440 |
| 2026-06-01 | 66.00 | 231 | 0 | -4 | 227 |
| 2026-05-29 | 65.80 | -102 | 0 | -1 | -103 |
| 2026-05-28 | 65.70 | 2 | 0 | -20 | -18 |
| 2026-05-27 | 68.80 | -930 | 0 | -15 | -945 |
| 2026-05-26 | 70.30 | 1,057 | 0 | 23 | 1,080 |
| 2026-05-25 | 68.40 | -289 | 0 | -4 | -294 |
| 2026-05-22 | 66.80 | 393 | 0 | 4 | 397 |
| 2026-05-21 | 62.70 | -22 | 0 | -5 | -27 |
| 2026-05-20 | 61.30 | 620 | 0 | -2 | 618 |
| 2026-05-19 | 65.40 | -743 | 0 | -25 | -768 |
| 2026-05-18 | 68.70 | 762 | 0 | -9 | 753 |
| 2026-05-15 | 70.50 | -1,782 | 0 | -50 | -1,832 |
| 2026-05-14 | 74.50 | -408 | 0 | 13 | -395 |
| 2026-05-13 | 72.80 | -1,247 | 0 | 8 | -1,239 |
| 2026-05-12 | 72.40 | -2,997 | 0 | -4 | -3,000 |
| 2026-05-11 | 69.10 | -1,975 | 0 | -53 | -2,027 |
| 2026-05-08 | 72.00 | 0 | 0 | -93 | -93 |
| 2026-05-07 | 74.60 | -68 | 0 | 1 | -67 |
| 2026-05-06 | 74.90 | -303 | 0 | 61 | -242 |
| 2026-05-05 | 79.00 | 263 | 0 | 6 | 269 |
| 2026-05-04 | 74.00 | 155 | 0 | 5 | 160 |
| 2026-04-30 | 73.90 | 527 | 0 | 4 | 531 |
| 2026-04-29 | 72.50 | 320 | 0 | 2 | 322 |
| 2026-04-28 | 68.90 | -93 | 0 | 18 | -75 |
| 2026-04-27 | 66.10 | 906 | 0 | 1 | 906 |
| 2026-04-24 | 71.50 | 407 | 0 | 0 | 407 |
| 2026-04-23 | 77.20 | 1,026 | 0 | -4 | 1,022 |
| 2026-04-22 | 80.30 | -9,722 | 0 | -275 | -9,997 |
| 2026-04-21 | 83.10 | 6,323 | 0 | -18 | 6,306 |
| 2026-04-20 | 75.60 | 2,203 | 0 | 172 | 2,374 |
| 2026-04-17 | 68.80 | -6,705 | 0 | -136 | -6,841 |
| 2026-04-16 | 69.30 | 6,766 | 0 | 136 | 6,901 |
| 2026-04-15 | 63.00 | 1,112 | 0 | -21 | 1,091 |
| 2026-04-14 | 63.70 | 724 | 0 | -26 | 698 |
| 2026-04-13 | 65.90 | -5,179 | 0 | -83 | -5,261 |
| 2026-04-10 | 65.60 | 5,274 | 0 | 133 | 5,407 |
| 2026-04-09 | 62.90 | 516 | 0 | 46 | 562 |
| 2026-04-08 | 59.20 | 442 | 0 | 12 | 454 |
| 2026-04-07 | 54.50 | 77 | 0 | 3 | 80 |
| 2026-04-02 | 53.50 | -348 | 0 | -19 | -367 |
| 2026-04-01 | 55.30 | 310 | 0 | 4 | 314 |
| 2026-03-31 | 52.10 | -375 | 0 | -65 | -440 |
| 2026-03-30 | 56.00 | 541 | 0 | -48 | 493 |
| 2026-03-27 | 56.20 | -66 | 0 | -3 | -69 |
| 2026-03-26 | 56.90 | -394 | 0 | -2 | -396 |
| 2026-03-25 | 57.50 | 248 | 0 | 38 | 286 |
| 2026-03-24 | 54.50 | -163 | 0 | -52 | -215 |
| 2026-03-23 | 57.70 | 158 | 0 | -42 | 116 |