5493
三聯
-2.90 (-3.37%)83.1077成交張數14.81本益比2.00股價淨值比3.25%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 83.10 | -15 | 0 | -0 | -15 |
| 2026-09-10 | 86.00 | 51 | 0 | 1 | 52 |
| 2026-09-09 | 84.10 | 11 | 0 | -3 | 8 |
| 2026-09-08 | 83.20 | -2 | 0 | -1 | -3 |
| 2026-09-07 | 84.00 | 4 | 0 | 1 | 5 |
| 2026-09-04 | 84.40 | 19 | 0 | -1 | 18 |
| 2026-09-03 | 84.10 | -2 | 0 | -1 | -3 |
| 2026-09-02 | 86.00 | 6 | 0 | -0 | 6 |
| 2026-09-01 | 86.80 | -20 | 0 | 1 | -19 |
| 2026-08-31 | 86.30 | -136 | 0 | -2 | -138 |
| 2026-08-28 | 88.50 | 34 | 0 | -1 | 33 |
| 2026-08-27 | 85.00 | 66 | 0 | 1 | 67 |
| 2026-08-26 | 81.00 | 27 | 0 | -0 | 27 |
| 2026-08-25 | 77.80 | 4 | 0 | -0 | 4 |
| 2026-08-24 | 77.70 | -13 | 0 | 1 | -12 |
| 2026-08-21 | 78.50 | -5 | 0 | 0 | -5 |
| 2026-08-20 | 78.90 | -2 | 0 | -0 | -2 |
| 2026-08-19 | 78.40 | 5 | 0 | -0 | 5 |
| 2026-08-18 | 78.70 | -4 | 0 | -0 | -4 |
| 2026-08-17 | 79.70 | -7 | 0 | -0 | -7 |
| 2026-08-14 | 80.30 | 12 | 0 | 0 | 12 |
| 2026-08-13 | 80.50 | -7 | 0 | 1 | -6 |
| 2026-08-12 | 80.30 | 12 | 0 | 0 | 12 |
| 2026-08-11 | 80.00 | 1 | 0 | -3 | -3 |
| 2026-08-10 | 80.00 | 12 | 0 | -0 | 12 |
| 2026-08-07 | 78.60 | 4 | 0 | 0 | 4 |
| 2026-08-06 | 78.20 | 16 | 0 | 0 | 16 |
| 2026-08-05 | 78.00 | 24 | 0 | 0 | 24 |
| 2026-08-04 | 77.10 | 19 | 0 | 0 | 19 |
| 2026-08-03 | 75.10 | 43 | 0 | -0 | 43 |
| 2026-07-31 | 74.10 | -10 | 0 | -1 | -11 |
| 2026-07-30 | 71.30 | -5 | 0 | 3 | -2 |
| 2026-07-29 | 73.50 | -15 | 0 | -3 | -18 |
| 2026-07-28 | 76.00 | -40 | 0 | -1 | -41 |
| 2026-07-27 | 79.60 | -9 | 0 | -1 | -10 |
| 2026-07-24 | 80.00 | 8 | 0 | 1 | 9 |
| 2026-07-23 | 80.30 | -1 | 0 | -0 | -1 |
| 2026-07-22 | 81.30 | 24 | 0 | 0 | 24 |
| 2026-07-21 | 80.80 | 2 | 0 | 0 | 3 |
| 2026-07-20 | 78.80 | -21 | 0 | -1 | -22 |
| 2026-07-17 | 79.50 | -141 | 0 | -3 | -144 |
| 2026-07-16 | 83.80 | 12 | 0 | 0 | 12 |
| 2026-07-15 | 85.10 | 5 | 0 | 0 | 6 |
| 2026-07-14 | 84.00 | -40 | 0 | -0 | -40 |
| 2026-07-13 | 85.40 | -76 | 0 | -2 | -78 |
| 2026-07-09 | 88.80 | -17 | 0 | -1 | -18 |
| 2026-07-08 | 89.00 | -42 | 0 | -1 | -43 |
| 2026-07-07 | 90.10 | -25 | 0 | -2 | -27 |
| 2026-07-06 | 92.90 | 32 | 0 | 0 | 32 |
| 2026-07-03 | 93.00 | 27 | 0 | 0 | 27 |
| 2026-07-02 | 93.00 | 57 | 0 | 2 | 59 |
| 2026-07-01 | 91.10 | 14 | 0 | 0 | 14 |
| 2026-06-30 | 91.00 | -25 | 0 | 0 | -25 |
| 2026-06-29 | 90.80 | -65 | 0 | -7 | -72 |
| 2026-06-26 | 91.10 | -295 | 0 | -7 | -302 |
| 2026-06-25 | 95.50 | 278 | 0 | 18 | 296 |
| 2026-06-24 | 90.00 | -36 | 0 | -5 | -41 |
| 2026-06-23 | 90.00 | -58 | 0 | -1 | -59 |
| 2026-06-22 | 91.70 | 6 | 0 | 1 | 7 |
| 2026-06-18 | 92.20 | 29 | 0 | 1 | 30 |
| 2026-06-17 | 90.00 | 27 | 0 | 0 | 27 |
| 2026-06-16 | 89.00 | -55 | 0 | -1 | -56 |
| 2026-06-15 | 93.00 | -45 | 0 | -0 | -45 |
| 2026-06-12 | 93.70 | -77 | 0 | -14 | -91 |
| 2026-06-11 | 92.60 | -95 | 0 | -1 | -96 |
| 2026-06-10 | 100.00 | 59 | 0 | -0 | 59 |
| 2026-06-09 | 100.50 | 195 | 0 | 4 | 199 |
| 2026-06-08 | 94.10 | 58 | 0 | 2 | 60 |
| 2026-06-05 | 93.10 | 96 | 0 | -8 | 88 |
| 2026-06-04 | 89.20 | -69 | 0 | -3 | -72 |
| 2026-06-03 | 91.90 | -19 | 0 | -1 | -20 |
| 2026-06-02 | 94.00 | -224 | 0 | 6 | -218 |
| 2026-06-01 | 95.30 | 288 | 0 | 2 | 290 |
| 2026-05-29 | 89.00 | -9 | 0 | -5 | -14 |
| 2026-05-28 | 88.60 | 13 | 0 | -1 | 12 |
| 2026-05-27 | 90.20 | -35 | 0 | -6 | -41 |
| 2026-05-26 | 91.20 | 27 | 0 | -2 | 25 |
| 2026-05-25 | 92.20 | 59 | 0 | -1 | 58 |
| 2026-05-22 | 93.40 | 93 | 0 | 0 | 93 |
| 2026-05-21 | 92.70 | 87 | 0 | 1 | 88 |
| 2026-05-20 | 90.60 | -61 | 0 | 0 | -61 |
| 2026-05-19 | 90.80 | -10 | 0 | -1 | -11 |
| 2026-05-18 | 94.30 | -142 | 0 | -0 | -142 |
| 2026-05-15 | 95.10 | 96 | 0 | 0 | 96 |
| 2026-05-14 | 95.30 | 90 | 0 | 6 | 96 |
| 2026-05-13 | 91.70 | -73 | 0 | 1 | -72 |
| 2026-05-12 | 90.40 | 156 | 0 | 1 | 157 |
| 2026-05-11 | 86.60 | 28 | 0 | 0 | 28 |
| 2026-05-08 | 85.50 | 25 | 0 | 0 | 25 |
| 2026-05-07 | 87.30 | 11 | 0 | -0 | 11 |
| 2026-05-06 | 87.00 | -39 | 0 | -3 | -42 |
| 2026-05-05 | 90.40 | -95 | 0 | 0 | -95 |
| 2026-05-04 | 89.80 | 37 | 0 | 0 | 37 |
| 2026-04-30 | 89.00 | -45 | 0 | 4 | -41 |
| 2026-04-29 | 90.00 | 149 | 0 | -0 | 149 |
| 2026-04-28 | 86.10 | 46 | 0 | -0 | 46 |
| 2026-04-27 | 86.50 | -63 | 0 | -0 | -63 |
| 2026-04-24 | 90.00 | -201 | 0 | 5 | -196 |
| 2026-04-23 | 87.00 | -6 | 0 | -0 | -6 |
| 2026-04-22 | 87.40 | 120 | 0 | 1 | 121 |
| 2026-04-21 | 84.30 | 0 | 0 | -0 | -0 |
| 2026-04-20 | 84.80 | 104 | 0 | 0 | 104 |
| 2026-04-17 | 83.20 | 17 | 0 | 0 | 17 |
| 2026-04-16 | 83.50 | 2 | 0 | -7 | -5 |
| 2026-04-15 | 83.80 | 152 | 0 | 2 | 154 |
| 2026-04-14 | 80.80 | -5 | 0 | 0 | -5 |
| 2026-04-13 | 81.50 | -10 | 0 | -0 | -10 |
| 2026-04-10 | 81.90 | -40 | 0 | -2 | -42 |
| 2026-04-09 | 78.10 | -10 | 0 | 0 | -10 |
| 2026-04-08 | 79.20 | 17 | 0 | 0 | 17 |
| 2026-04-07 | 77.00 | 8 | 0 | -0 | 8 |
| 2026-04-02 | 76.60 | 1 | 0 | -2 | -1 |
| 2026-04-01 | 78.20 | -15 | 0 | -0 | -15 |
| 2026-03-31 | 77.00 | -36 | 0 | 1 | -35 |
| 2026-03-30 | 79.50 | -10 | 0 | 0 | -10 |
| 2026-03-27 | 80.00 | 0 | 0 | -0 | -0 |
| 2026-03-26 | 80.10 | 1 | 0 | -1 | -0 |
| 2026-03-25 | 82.00 | 4 | 0 | -1 | 3 |
| 2026-03-24 | 80.00 | -24 | 0 | 1 | -23 |
| 2026-03-23 | 81.30 | -55 | 0 | -5 | -60 |