5490
同亨
-0.30 (-1.17%)25.35380成交張數12.31本益比1.75股價淨值比5.92%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 25.35 | -128 | 0 | 0 | -128 |
| 2026-09-10 | 25.65 | -171 | 0 | -0 | -171 |
| 2026-09-09 | 25.85 | -135 | 0 | 0 | -135 |
| 2026-09-08 | 25.85 | -101 | 0 | -1 | -102 |
| 2026-09-07 | 25.95 | -18 | 0 | 1 | -18 |
| 2026-09-04 | 26.50 | -236 | 0 | -0 | -236 |
| 2026-09-03 | 26.80 | -422 | 0 | -47 | -469 |
| 2026-09-02 | 27.60 | -105 | 0 | 0 | -105 |
| 2026-09-01 | 27.90 | -77 | 0 | 0 | -77 |
| 2026-08-31 | 27.60 | -171 | 0 | -0 | -171 |
| 2026-08-28 | 28.15 | -167 | 0 | 0 | -167 |
| 2026-08-27 | 28.40 | -206 | 0 | -0 | -206 |
| 2026-08-26 | 28.95 | -81 | 0 | -1 | -82 |
| 2026-08-25 | 28.90 | -139 | 0 | 0 | -139 |
| 2026-08-24 | 29.05 | -32 | 0 | -0 | -32 |
| 2026-08-21 | 29.35 | -349 | 0 | -0 | -349 |
| 2026-08-20 | 30.00 | -65 | 0 | 0 | -65 |
| 2026-08-19 | 29.80 | -103 | 0 | -2 | -105 |
| 2026-08-18 | 30.45 | -170 | 0 | -8 | -178 |
| 2026-08-17 | 31.15 | -87 | 0 | -1 | -87 |
| 2026-08-14 | 31.15 | 163 | 0 | 0 | 164 |
| 2026-08-13 | 30.65 | 90 | 0 | 1 | 92 |
| 2026-08-12 | 30.55 | 51 | 0 | -0 | 51 |
| 2026-08-11 | 30.20 | -378 | 0 | -0 | -378 |
| 2026-08-10 | 31.40 | 327 | 0 | 3 | 330 |
| 2026-08-07 | 30.70 | -456 | 0 | -0 | -456 |
| 2026-08-06 | 33.35 | 483 | 0 | 4 | 487 |
| 2026-08-05 | 32.00 | -759 | 0 | -0 | -760 |
| 2026-08-04 | 33.45 | -849 | 0 | 0 | -849 |
| 2026-08-03 | 35.40 | 557 | 0 | -0 | 557 |
| 2026-07-31 | 33.05 | 16 | 0 | 2 | 18 |
| 2026-07-30 | 31.25 | 235 | 0 | 4 | 240 |
| 2026-07-29 | 33.15 | 297 | 0 | 0 | 297 |
| 2026-07-28 | 32.25 | 141 | 0 | 0 | 141 |
| 2026-07-27 | 32.70 | -128 | 0 | -0 | -128 |
| 2026-07-24 | 32.70 | -168 | 0 | 3 | -165 |
| 2026-07-23 | 32.75 | 435 | 0 | -0 | 435 |
| 2026-07-22 | 33.45 | 686 | 0 | 3 | 689 |
| 2026-07-21 | 31.65 | 330 | 0 | 0 | 331 |
| 2026-07-20 | 29.00 | 277 | 0 | 4 | 281 |
| 2026-07-17 | 28.40 | -514 | 0 | 0 | -514 |
| 2026-07-16 | 30.45 | -118 | 0 | 0 | -118 |
| 2026-07-15 | 30.85 | 274 | 0 | 2 | 276 |
| 2026-07-14 | 29.60 | 3 | 0 | 7 | 10 |
| 2026-07-13 | 29.85 | 50 | 0 | 3 | 53 |
| 2026-07-09 | 29.95 | 135 | 0 | 1 | 136 |
| 2026-07-08 | 30.30 | -368 | 0 | 0 | -368 |
| 2026-07-07 | 30.90 | 214 | 0 | 4 | 218 |
| 2026-07-06 | 30.40 | -111 | 0 | 9 | -101 |
| 2026-07-03 | 30.45 | 777 | 0 | 10 | 786 |
| 2026-07-02 | 27.70 | -224 | 0 | 1 | -223 |
| 2026-07-01 | 28.85 | 74 | 0 | 0 | 74 |
| 2026-06-30 | 28.55 | 72 | 0 | 0 | 72 |
| 2026-06-29 | 28.50 | -227 | 0 | 0 | -227 |
| 2026-06-26 | 28.80 | -265 | 0 | 0 | -265 |
| 2026-06-25 | 29.30 | 298 | 0 | -0 | 298 |
| 2026-06-24 | 28.45 | -10 | 0 | -0 | -10 |
| 2026-06-23 | 28.20 | -76 | 0 | -0 | -76 |
| 2026-06-22 | 28.60 | -131 | 0 | -0 | -131 |
| 2026-06-18 | 29.20 | -30 | 0 | 0 | -30 |
| 2026-06-17 | 29.30 | -40 | 0 | 0 | -40 |
| 2026-06-16 | 29.10 | -41 | 0 | -3 | -44 |
| 2026-06-15 | 29.30 | 54 | 0 | -6 | 48 |
| 2026-06-12 | 28.80 | 67 | 0 | -11 | 56 |
| 2026-06-11 | 28.25 | 6 | 0 | -17 | -11 |
| 2026-06-10 | 28.60 | 56 | 0 | 0 | 56 |
| 2026-06-09 | 28.75 | 53 | 0 | 0 | 53 |
| 2026-06-08 | 28.25 | -76 | 0 | -12 | -88 |
| 2026-06-05 | 29.15 | 76 | 0 | -0 | 76 |
| 2026-06-04 | 29.65 | 17 | 0 | 0 | 17 |
| 2026-06-03 | 30.45 | 198 | 0 | 5 | 203 |
| 2026-06-02 | 29.30 | 39 | 0 | 0 | 39 |
| 2026-06-01 | 29.25 | 230 | 0 | 0 | 230 |
| 2026-05-29 | 28.80 | -45 | 0 | 0 | -45 |
| 2026-05-28 | 28.95 | 109 | 0 | 0 | 109 |
| 2026-05-27 | 28.75 | -124 | 0 | 7 | -117 |
| 2026-05-26 | 29.20 | -48 | 0 | 0 | -48 |
| 2026-05-25 | 29.70 | -330 | 0 | 0 | -330 |
| 2026-05-22 | 29.75 | 357 | 0 | 0 | 357 |
| 2026-05-21 | 28.70 | 218 | 0 | 0 | 218 |
| 2026-05-20 | 28.40 | 147 | 0 | 0 | 147 |
| 2026-05-19 | 27.95 | -181 | 0 | 0 | -181 |
| 2026-05-18 | 28.20 | 19 | 0 | 0 | 19 |
| 2026-05-15 | 28.40 | 312 | 0 | 0 | 312 |
| 2026-05-14 | 28.10 | 136 | 0 | 0 | 136 |
| 2026-05-13 | 28.30 | 165 | 0 | 0 | 165 |
| 2026-05-12 | 28.35 | 145 | 0 | 0 | 145 |
| 2026-05-11 | 28.55 | 24 | 0 | 0 | 24 |
| 2026-05-08 | 28.10 | 58 | 0 | 0 | 58 |
| 2026-05-07 | 28.50 | 177 | 0 | 0 | 177 |
| 2026-05-06 | 28.05 | 118 | 0 | 0 | 118 |
| 2026-05-05 | 27.55 | 96 | 0 | 0 | 96 |
| 2026-05-04 | 27.45 | 138 | 0 | 30 | 168 |
| 2026-04-30 | 27.35 | 194 | 0 | 8 | 202 |
| 2026-04-29 | 27.00 | 5 | 0 | -0 | 5 |
| 2026-04-28 | 26.85 | 8 | 0 | 0 | 8 |
| 2026-04-27 | 26.45 | -38 | 0 | 0 | -38 |
| 2026-04-24 | 26.25 | 69 | 0 | -0 | 69 |
| 2026-04-23 | 26.60 | -257 | 0 | 0 | -257 |
| 2026-04-22 | 27.80 | 81 | 0 | 0 | 81 |
| 2026-04-21 | 26.85 | 43 | 0 | 0 | 43 |
| 2026-04-20 | 26.50 | 20 | 0 | 0 | 20 |
| 2026-04-17 | 26.45 | -27 | 0 | 0 | -27 |
| 2026-04-16 | 26.30 | -28 | 0 | 0 | -28 |
| 2026-04-15 | 26.05 | -47 | 0 | -0 | -47 |
| 2026-04-14 | 26.00 | -59 | 0 | -0 | -59 |
| 2026-04-13 | 25.90 | -117 | 0 | -95 | -212 |
| 2026-04-10 | 26.25 | -55 | 0 | -31 | -86 |
| 2026-04-09 | 26.55 | -125 | 0 | -2 | -127 |
| 2026-04-08 | 26.90 | 158 | 0 | 1 | 159 |
| 2026-04-07 | 26.45 | -326 | 0 | -1 | -327 |
| 2026-04-02 | 27.45 | -47 | 0 | -1 | -48 |
| 2026-04-01 | 27.85 | 144 | 0 | 7 | 151 |
| 2026-03-31 | 26.85 | -94 | 0 | -1 | -95 |
| 2026-03-30 | 27.50 | -80 | 0 | -0 | -80 |
| 2026-03-27 | 28.10 | 30 | 0 | -0 | 30 |
| 2026-03-26 | 28.40 | -24 | 0 | 1 | -23 |
| 2026-03-25 | 28.85 | -54 | 0 | 1 | -53 |
| 2026-03-24 | 28.40 | -69 | 0 | 3 | -66 |
| 2026-03-23 | 28.30 | -120 | 0 | -0 | -120 |