5489
彩富
-0.45 (-1.10%)40.5025成交張數19.38本益比1.79股價淨值比3.70%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 40.50 | -8 | 0 | 0 | -8 |
| 2026-09-10 | 40.95 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 41.05 | 2 | 0 | 1 | 3 |
| 2026-09-08 | 40.65 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 41.25 | 2 | 0 | 0 | 2 |
| 2026-09-04 | 41.40 | 6 | 0 | 0 | 6 |
| 2026-09-03 | 41.10 | -9 | 0 | 0 | -9 |
| 2026-09-02 | 41.85 | 21 | 0 | 0 | 21 |
| 2026-09-01 | 41.55 | 4 | 0 | -11 | -7 |
| 2026-08-31 | 41.15 | -6 | 0 | 0 | -6 |
| 2026-08-28 | 41.30 | -5 | 0 | 0 | -5 |
| 2026-08-27 | 41.10 | 12 | 0 | -1 | 11 |
| 2026-08-26 | 41.25 | 9 | 0 | 0 | 9 |
| 2026-08-25 | 41.05 | -3 | 0 | 0 | -3 |
| 2026-08-24 | 41.00 | -16 | 0 | -0 | -16 |
| 2026-08-21 | 42.25 | 11 | 0 | 0 | 11 |
| 2026-08-20 | 41.60 | -5 | 0 | 0 | -5 |
| 2026-08-19 | 41.30 | -37 | 0 | 0 | -37 |
| 2026-08-18 | 44.40 | 15 | 0 | -1 | 14 |
| 2026-08-17 | 43.20 | -34 | 0 | -0 | -34 |
| 2026-08-14 | 42.25 | 0 | 0 | -1 | -1 |
| 2026-08-13 | 42.40 | 7 | 0 | 0 | 7 |
| 2026-08-12 | 42.15 | 9 | 0 | 0 | 9 |
| 2026-08-11 | 41.60 | 24 | 0 | 0 | 24 |
| 2026-08-10 | 42.65 | 22 | 0 | 0 | 22 |
| 2026-08-07 | 41.65 | -7 | 0 | 1 | -6 |
| 2026-08-06 | 43.40 | 13 | 0 | 0 | 13 |
| 2026-08-05 | 42.55 | 18 | 0 | 0 | 18 |
| 2026-08-04 | 41.55 | 28 | 0 | 0 | 28 |
| 2026-08-03 | 41.00 | -6 | 0 | 1 | -5 |
| 2026-07-31 | 40.40 | -45 | 0 | 0 | -45 |
| 2026-07-30 | 40.10 | 4 | 0 | 1 | 5 |
| 2026-07-29 | 41.10 | 72 | 0 | -5 | 67 |
| 2026-07-28 | 42.95 | 26 | 0 | -3 | 23 |
| 2026-07-27 | 44.95 | 12 | 0 | -3 | 9 |
| 2026-07-24 | 45.90 | 14 | 0 | -3 | 11 |
| 2026-07-23 | 44.50 | -22 | 0 | 0 | -22 |
| 2026-07-22 | 45.25 | -38 | 0 | 1 | -37 |
| 2026-07-21 | 45.65 | -33 | 0 | 0 | -33 |
| 2026-07-20 | 46.50 | 6 | 0 | -1 | 5 |
| 2026-07-17 | 46.25 | 41 | 0 | -12 | 29 |
| 2026-07-16 | 48.60 | -72 | 0 | -3 | -75 |
| 2026-07-15 | 49.10 | 43 | 0 | -0 | 43 |
| 2026-07-14 | 50.10 | 109 | 0 | -19 | 90 |
| 2026-07-13 | 55.60 | 1 | 0 | 4 | 5 |
| 2026-07-09 | 61.70 | 0 | 0 | -13 | -13 |
| 2026-07-08 | 65.00 | 2 | 0 | 1 | 3 |
| 2026-07-07 | 64.30 | 1 | 0 | -7 | -6 |
| 2026-07-06 | 66.70 | 2 | 0 | 1 | 3 |
| 2026-07-03 | 63.10 | 0 | 0 | 3 | 3 |
| 2026-07-02 | 62.00 | 1 | 0 | 12 | 13 |
| 2026-07-01 | 61.60 | -4 | 0 | -12 | -16 |
| 2026-06-30 | 63.20 | -7 | 0 | 14 | 7 |
| 2026-06-29 | 57.50 | 13 | 0 | -3 | 10 |
| 2026-06-26 | 62.50 | -7 | 0 | 4 | -3 |
| 2026-06-25 | 67.80 | -80 | 0 | 22 | -58 |
| 2026-06-24 | 61.90 | 24 | 0 | 0 | 24 |
| 2026-06-23 | 56.30 | 0 | 0 | 4 | 4 |
| 2026-06-18 | 46.60 | 31 | 0 | 20 | 51 |
| 2026-06-17 | 42.40 | 108 | 0 | 4 | 112 |
| 2026-06-16 | 39.90 | -2 | 0 | 9 | 7 |
| 2026-06-15 | 40.05 | -4 | 0 | 0 | -4 |
| 2026-06-12 | 40.65 | -6 | 0 | 0 | -6 |
| 2026-06-11 | 39.45 | 0 | 0 | -5 | -5 |
| 2026-06-10 | 39.65 | 2 | 0 | 0 | 2 |
| 2026-06-09 | 39.50 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 39.15 | 8 | 0 | 1 | 9 |
| 2026-06-05 | 40.45 | -28 | 0 | 8 | -20 |
| 2026-06-04 | 40.15 | -37 | 0 | 3 | -34 |
| 2026-06-03 | 39.30 | 9 | 0 | -0 | 9 |
| 2026-06-02 | 38.85 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 38.85 | 4 | 0 | 0 | 4 |
| 2026-05-29 | 38.90 | -8 | 0 | 1 | -7 |
| 2026-05-28 | 39.00 | -13 | 0 | 0 | -13 |
| 2026-05-27 | 39.15 | -5 | 0 | 0 | -5 |
| 2026-05-26 | 39.50 | -11 | 0 | 0 | -11 |
| 2026-05-25 | 39.70 | -12 | 0 | 0 | -12 |
| 2026-05-22 | 40.15 | -6 | 0 | 0 | -6 |
| 2026-05-21 | 40.00 | -1 | 0 | 0 | -1 |
| 2026-05-20 | 39.50 | -8 | 0 | 0 | -8 |
| 2026-05-19 | 39.55 | -6 | 0 | 0 | -6 |
| 2026-05-18 | 40.20 | -12 | 0 | 0 | -12 |
| 2026-05-15 | 40.05 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 40.30 | 1 | 0 | 0 | 1 |
| 2026-05-13 | 40.20 | 3 | 0 | 0 | 3 |
| 2026-05-12 | 40.15 | -3 | 0 | 0 | -3 |
| 2026-05-11 | 40.05 | -8 | 0 | 0 | -8 |
| 2026-05-08 | 40.50 | -2 | 0 | -1 | -3 |
| 2026-05-07 | 40.50 | -4 | 0 | 0 | -4 |
| 2026-05-06 | 40.55 | -5 | 0 | 0 | -5 |
| 2026-05-05 | 40.55 | -12 | 0 | 0 | -12 |
| 2026-05-04 | 40.80 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 40.85 | 7 | 0 | -0 | 7 |
| 2026-04-29 | 40.75 | -2 | 0 | 0 | -2 |
| 2026-04-28 | 40.85 | -6 | 0 | 0 | -6 |
| 2026-04-27 | 40.90 | -7 | 0 | 0 | -7 |
| 2026-04-24 | 40.50 | -15 | 0 | 0 | -15 |
| 2026-04-23 | 40.95 | -8 | 0 | 0 | -8 |
| 2026-04-22 | 40.80 | 0 | 0 | 0 | 0 |
| 2026-04-21 | 41.10 | -5 | 0 | 0 | -5 |
| 2026-04-20 | 40.85 | -9 | 0 | 0 | -9 |
| 2026-04-17 | 41.05 | -5 | 0 | 0 | -5 |
| 2026-04-16 | 40.90 | -8 | 0 | 0 | -8 |
| 2026-04-15 | 40.95 | -11 | 0 | 0 | -11 |
| 2026-04-14 | 40.90 | -13 | 0 | 0 | -13 |
| 2026-04-13 | 41.30 | -9 | 0 | 0 | -9 |
| 2026-04-10 | 41.30 | -8 | 0 | 0 | -8 |
| 2026-04-09 | 40.75 | -6 | 0 | 0 | -6 |
| 2026-04-08 | 41.00 | -6 | 0 | 0 | -6 |
| 2026-04-07 | 40.15 | -4 | 0 | 0 | -4 |
| 2026-04-02 | 39.35 | 0 | 0 | 0 | 0 |
| 2026-04-01 | 39.50 | -3 | 0 | 0 | -3 |
| 2026-03-31 | 39.50 | -4 | 0 | 0 | -4 |
| 2026-03-30 | 39.80 | -3 | 0 | 0 | -3 |
| 2026-03-27 | 39.80 | -3 | 0 | 0 | -3 |
| 2026-03-26 | 40.00 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 39.95 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 39.40 | 1 | 0 | 0 | 1 |
| 2026-03-23 | 39.50 | 0 | 0 | 0 | 0 |
| 2026-03-20 | 39.65 | -2 | 0 | -1 | -3 |