5488
松普
-0.10 (-0.85%)11.70193成交張數–本益比1.06股價淨值比0.51%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 11.70 | -4 | 0 | 0 | -4 |
| 2026-09-10 | 11.80 | -14 | 0 | -0 | -14 |
| 2026-09-09 | 11.75 | 140 | 0 | -0 | 140 |
| 2026-09-08 | 11.75 | -65 | 0 | -0 | -65 |
| 2026-09-07 | 12.00 | -21 | 0 | -0 | -21 |
| 2026-09-04 | 12.10 | 6 | 0 | 0 | 6 |
| 2026-09-03 | 11.85 | -217 | 0 | -0 | -217 |
| 2026-09-02 | 12.20 | -42 | 0 | 0 | -42 |
| 2026-09-01 | 12.05 | 35 | 0 | 0 | 35 |
| 2026-08-31 | 11.85 | 36 | 0 | -0 | 36 |
| 2026-08-28 | 12.10 | -117 | 0 | -0 | -118 |
| 2026-08-27 | 12.25 | 0 | 0 | -4 | -4 |
| 2026-08-26 | 12.30 | 7 | 0 | 1 | 8 |
| 2026-08-25 | 12.20 | -17 | 0 | 4 | -13 |
| 2026-08-24 | 12.20 | -36 | 0 | -0 | -36 |
| 2026-08-21 | 12.40 | -31 | 0 | 0 | -31 |
| 2026-08-20 | 12.40 | -4 | 0 | 0 | -4 |
| 2026-08-19 | 12.35 | -155 | 0 | -0 | -155 |
| 2026-08-18 | 12.45 | -83 | 0 | -1 | -84 |
| 2026-08-17 | 12.60 | -94 | 0 | 0 | -94 |
| 2026-08-14 | 12.85 | -37 | 0 | -1 | -38 |
| 2026-08-13 | 13.05 | -178 | 0 | 0 | -178 |
| 2026-08-12 | 13.65 | 23 | 0 | 0 | 23 |
| 2026-08-11 | 13.35 | -109 | 0 | -0 | -109 |
| 2026-08-10 | 13.45 | 29 | 0 | -0 | 29 |
| 2026-08-07 | 13.50 | -362 | 0 | 0 | -362 |
| 2026-08-06 | 13.20 | -56 | 0 | 1 | -55 |
| 2026-08-05 | 13.40 | -107 | 0 | -1 | -107 |
| 2026-08-04 | 13.15 | -102 | 0 | 0 | -102 |
| 2026-08-03 | 12.70 | -29 | 0 | -0 | -29 |
| 2026-07-31 | 12.40 | -238 | 0 | 0 | -238 |
| 2026-07-30 | 12.05 | -44 | 0 | -0 | -44 |
| 2026-07-29 | 12.80 | 18 | 0 | -0 | 18 |
| 2026-07-28 | 13.00 | 93 | 0 | -0 | 93 |
| 2026-07-27 | 13.35 | 115 | 0 | 1 | 116 |
| 2026-07-24 | 13.65 | 104 | 0 | -0 | 104 |
| 2026-07-23 | 14.55 | -35 | 0 | 0 | -35 |
| 2026-07-22 | 14.60 | 156 | 0 | 0 | 156 |
| 2026-07-21 | 14.40 | 46 | 0 | -0 | 46 |
| 2026-07-20 | 14.60 | 828 | 0 | 0 | 828 |
| 2026-07-17 | 16.05 | -538 | 0 | -2 | -540 |
| 2026-07-16 | 16.40 | 297 | 0 | 0 | 297 |
| 2026-07-15 | 17.70 | -1,163 | 0 | 2 | -1,161 |
| 2026-07-14 | 17.90 | -154 | 0 | 0 | -154 |
| 2026-07-13 | 17.80 | 384 | 0 | -22 | 362 |
| 2026-07-09 | 16.20 | 1,525 | 0 | 22 | 1,547 |
| 2026-07-08 | 14.75 | -423 | 0 | 0 | -423 |
| 2026-07-07 | 13.80 | 130 | 0 | 0 | 130 |
| 2026-07-06 | 14.10 | 118 | 0 | -0 | 117 |
| 2026-07-03 | 15.45 | -450 | 0 | 0 | -450 |
| 2026-07-02 | 14.05 | 524 | 0 | 0 | 524 |
| 2026-07-01 | 12.80 | 108 | 0 | 0 | 108 |
| 2026-06-30 | 13.00 | 74 | 0 | 0 | 74 |
| 2026-06-29 | 12.80 | 93 | 0 | 0 | 93 |
| 2026-06-26 | 12.60 | -9 | 0 | 0 | -9 |
| 2026-06-25 | 13.10 | -12 | 0 | 0 | -12 |
| 2026-06-24 | 12.95 | -135 | 0 | 0 | -135 |
| 2026-06-23 | 13.30 | -98 | 0 | 0 | -98 |
| 2026-06-22 | 13.40 | 152 | 0 | 0 | 152 |
| 2026-06-18 | 12.45 | 257 | 0 | 0 | 257 |
| 2026-06-17 | 12.60 | 149 | 0 | 0 | 149 |
| 2026-06-16 | 12.35 | -42 | 0 | 0 | -42 |
| 2026-06-15 | 12.45 | 65 | 0 | 0 | 65 |
| 2026-06-12 | 12.15 | 67 | 0 | 0 | 67 |
| 2026-06-11 | 12.00 | 17 | 0 | 0 | 17 |
| 2026-06-10 | 12.10 | 39 | 0 | 0 | 39 |
| 2026-06-09 | 12.95 | -126 | 0 | 0 | -126 |
| 2026-06-08 | 12.55 | 107 | 0 | 0 | 107 |
| 2026-06-05 | 13.00 | 74 | 0 | -1 | 73 |
| 2026-06-04 | 13.30 | -80 | 0 | -1 | -81 |
| 2026-06-03 | 13.90 | -199 | 0 | 0 | -199 |
| 2026-06-02 | 14.25 | -375 | 0 | 0 | -375 |
| 2026-06-01 | 13.40 | -41 | 0 | 1 | -40 |
| 2026-05-29 | 12.20 | 206 | 0 | 0 | 206 |
| 2026-05-28 | 11.50 | 62 | 0 | 0 | 62 |
| 2026-05-27 | 11.85 | 96 | 0 | -8 | 88 |
| 2026-05-26 | 11.85 | 72 | 0 | 0 | 72 |
| 2026-05-25 | 11.90 | 234 | 0 | 0 | 234 |
| 2026-05-22 | 11.55 | 148 | 0 | 8 | 156 |
| 2026-05-21 | 11.80 | -79 | 0 | -0 | -79 |
| 2026-05-20 | 11.70 | -185 | 0 | 0 | -185 |
| 2026-05-19 | 10.70 | 186 | 0 | 0 | 186 |
| 2026-05-18 | 10.30 | 34 | 0 | 0 | 34 |
| 2026-05-15 | 10.20 | 8 | 0 | 0 | 8 |
| 2026-05-14 | 10.50 | -76 | 0 | 0 | -76 |
| 2026-05-13 | 10.40 | 8 | 0 | -0 | 8 |
| 2026-05-12 | 10.10 | -33 | 0 | 0 | -33 |
| 2026-05-11 | 10.40 | 72 | 0 | 0 | 72 |
| 2026-05-08 | 10.10 | 38 | 0 | 0 | 38 |
| 2026-05-07 | 10.00 | -13 | 0 | 0 | -13 |
| 2026-05-06 | 10.10 | -15 | 0 | 0 | -15 |
| 2026-05-05 | 10.10 | 23 | 0 | 0 | 23 |
| 2026-05-04 | 9.90 | -3 | 0 | 0 | -3 |
| 2026-04-30 | 9.89 | -5 | 0 | 0 | -5 |
| 2026-04-29 | 9.84 | 3 | 0 | 0 | 3 |
| 2026-04-28 | 9.86 | 43 | 0 | 0 | 43 |
| 2026-04-27 | 9.60 | 21 | 0 | 0 | 21 |
| 2026-04-24 | 9.83 | -11 | 0 | 0 | -11 |
| 2026-04-23 | 9.96 | -24 | 0 | 0 | -24 |
| 2026-04-22 | 10.20 | -9 | 0 | 0 | -9 |
| 2026-04-21 | 10.30 | -85 | 0 | 0 | -85 |
| 2026-04-20 | 10.45 | 46 | 0 | -0 | 46 |
| 2026-04-17 | 10.15 | -15 | 0 | -0 | -15 |
| 2026-04-16 | 10.20 | 14 | 0 | 0 | 14 |
| 2026-04-15 | 10.10 | 31 | 0 | -0 | 31 |
| 2026-04-14 | 10.45 | -62 | 0 | -0 | -62 |
| 2026-04-13 | 10.60 | 32 | 0 | -0 | 32 |
| 2026-04-10 | 10.50 | -3 | 0 | -0 | -3 |
| 2026-04-09 | 10.30 | 0 | 0 | -0 | -0 |
| 2026-04-08 | 10.10 | 9 | 0 | 0 | 9 |
| 2026-04-07 | 10.00 | 0 | 0 | 0 | 0 |
| 2026-04-02 | 10.00 | -4 | 0 | 0 | -4 |
| 2026-04-01 | 10.00 | 3 | 0 | 0 | 3 |
| 2026-03-31 | 9.93 | -3 | 0 | 1 | -2 |
| 2026-03-30 | 9.92 | -9 | 0 | -0 | -9 |
| 2026-03-27 | 10.10 | 2 | 0 | -0 | 2 |
| 2026-03-26 | 10.10 | 17 | 0 | 0 | 17 |
| 2026-03-25 | 10.25 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 10.05 | 17 | 0 | -0 | 17 |
| 2026-03-23 | 10.15 | -4 | 0 | 0 | -4 |