5483
中美晶
-3.00 (-1.68%)176.007,384成交張數19.62本益比2.11股價淨值比1.99%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 176.00 | -1,105 | 269 | -24 | -860 |
| 2026-09-10 | 179.00 | -880 | -52 | -23 | -955 |
| 2026-09-09 | 181.00 | 535 | -24 | -35 | 476 |
| 2026-09-08 | 180.00 | -1,947 | -23 | -251 | -2,222 |
| 2026-09-07 | 183.50 | 446 | -23 | 75 | 497 |
| 2026-09-04 | 183.50 | 4,021 | 82 | -10 | 4,093 |
| 2026-09-03 | 176.00 | 3,470 | -130 | -321 | 3,019 |
| 2026-09-02 | 179.00 | -1,845 | -44 | 52 | -1,837 |
| 2026-09-01 | 183.50 | 4,974 | -69 | 418 | 5,323 |
| 2026-08-31 | 178.00 | -4,415 | -183 | -780 | -5,378 |
| 2026-08-28 | 183.50 | -1,481 | 10 | -9 | -1,480 |
| 2026-08-27 | 182.00 | 2,608 | -34 | 124 | 2,698 |
| 2026-08-26 | 180.00 | -3,906 | -871 | -76 | -4,854 |
| 2026-08-25 | 183.00 | -61 | 76 | -37 | -22 |
| 2026-08-24 | 181.50 | 991 | 201 | 92 | 1,284 |
| 2026-08-21 | 176.00 | -10,553 | -420 | -1,069 | -12,043 |
| 2026-08-20 | 186.50 | 783 | 1,095 | 59 | 1,937 |
| 2026-08-19 | 176.50 | -3,662 | 1,269 | -529 | -2,922 |
| 2026-08-18 | 185.00 | -1,680 | 1,221 | 227 | -233 |
| 2026-08-17 | 186.50 | -1,700 | 42 | 215 | -1,443 |
| 2026-08-14 | 188.00 | -77 | -29 | -91 | -197 |
| 2026-08-13 | 187.50 | -11,361 | 320 | 157 | -10,884 |
| 2026-08-12 | 185.00 | 3,796 | 300 | 261 | 4,357 |
| 2026-08-11 | 168.50 | -1,705 | -10 | -36 | -1,751 |
| 2026-08-10 | 169.50 | -1,525 | -1,984 | 96 | -3,413 |
| 2026-08-07 | 168.50 | -2,911 | 117 | -19 | -2,814 |
| 2026-08-06 | 177.50 | 1,016 | -2,006 | 242 | -747 |
| 2026-08-05 | 178.00 | -1,214 | -2,985 | -267 | -4,466 |
| 2026-08-04 | 181.00 | -3,076 | 88 | 121 | -2,866 |
| 2026-08-03 | 172.50 | 9,672 | -46 | -160 | 9,466 |
| 2026-07-31 | 157.00 | -15,567 | -5,873 | -73 | -21,513 |
| 2026-07-30 | 152.50 | 2,199 | -2,864 | -209 | -875 |
| 2026-07-29 | 166.50 | -2,069 | -1,869 | -121 | -4,059 |
| 2026-07-28 | 185.00 | 2,569 | -707 | -287 | 1,574 |
| 2026-07-27 | 204.00 | 1,029 | 11 | -74 | 967 |
| 2026-07-24 | 203.50 | -1,389 | 2,066 | -52 | 626 |
| 2026-07-23 | 212.50 | -6,847 | -1,071 | -350 | -8,268 |
| 2026-07-22 | 234.00 | 3,342 | 279 | 31 | 3,652 |
| 2026-07-21 | 220.50 | -1,344 | 155 | -140 | -1,329 |
| 2026-07-20 | 227.50 | -3,638 | 782 | 730 | -2,126 |
| 2026-07-17 | 235.50 | 4,294 | 1,730 | -46 | 5,977 |
| 2026-07-16 | 259.00 | -622 | 125 | -587 | -1,085 |
| 2026-07-15 | 278.00 | -842 | 4,176 | 5 | 3,338 |
| 2026-07-14 | 253.00 | 3,990 | 7,843 | -1,079 | 10,754 |
| 2026-07-13 | 231.50 | 1,356 | 497 | 842 | 2,695 |
| 2026-07-09 | 210.50 | -1,726 | 1,655 | 376 | 305 |
| 2026-07-08 | 208.00 | -1,803 | 130 | 145 | -1,528 |
| 2026-07-07 | 198.50 | 7,644 | -465 | -925 | 6,254 |
| 2026-07-06 | 209.50 | -2,947 | 666 | 35 | -2,246 |
| 2026-07-03 | 210.50 | 5,108 | 340 | 373 | 5,821 |
| 2026-07-02 | 201.00 | -4,187 | 1,149 | -292 | -3,331 |
| 2026-07-01 | 198.00 | 14,305 | -282 | 435 | 14,458 |
| 2026-06-30 | 180.00 | 1,885 | 3,330 | 416 | 5,631 |
| 2026-06-29 | 164.00 | 161 | 185 | -160 | 186 |
| 2026-06-26 | 164.00 | -1,631 | 52 | -434 | -2,012 |
| 2026-06-25 | 174.50 | -888 | 997 | 343 | 452 |
| 2026-06-24 | 169.00 | -3,269 | 31 | -188 | -3,426 |
| 2026-06-23 | 173.50 | 775 | -27 | -156 | 592 |
| 2026-06-22 | 180.50 | -5,216 | 294 | 109 | -4,813 |
| 2026-06-18 | 181.00 | -3,564 | 228 | -148 | -3,484 |
| 2026-06-17 | 182.50 | -635 | 4,491 | 26 | 3,883 |
| 2026-06-16 | 175.00 | 2,582 | 1,086 | 559 | 4,227 |
| 2026-06-15 | 174.50 | 5,568 | 0 | 471 | 6,039 |
| 2026-06-12 | 159.00 | 7,383 | 675 | 108 | 8,167 |
| 2026-06-11 | 145.00 | -122 | 14 | -6 | -114 |
| 2026-06-10 | 143.50 | -1,095 | 0 | -149 | -1,244 |
| 2026-06-09 | 153.50 | -574 | -7 | 268 | -313 |
| 2026-06-08 | 141.00 | 557 | -2,673 | -320 | -2,436 |
| 2026-06-05 | 152.50 | 335 | -3,773 | -282 | -3,720 |
| 2026-06-04 | 160.50 | -1,649 | 5 | -227 | -1,872 |
| 2026-06-03 | 167.00 | 656 | 13 | 372 | 1,042 |
| 2026-06-02 | 164.50 | 261 | -1,028 | -501 | -1,268 |
| 2026-06-01 | 168.50 | -1,859 | -832 | 33 | -2,658 |
| 2026-05-29 | 172.00 | 670 | -26 | 50 | 695 |
| 2026-05-28 | 160.50 | 5,450 | 109 | 158 | 5,717 |
| 2026-05-27 | 162.00 | -3,537 | 6 | -256 | -3,787 |
| 2026-05-26 | 164.00 | 2,893 | 150 | 397 | 3,441 |
| 2026-05-25 | 154.50 | 1,668 | -432 | 488 | 1,723 |
| 2026-05-22 | 147.50 | 403 | -285 | 253 | 370 |
| 2026-05-21 | 142.50 | -156 | 60 | 120 | 24 |
| 2026-05-20 | 135.00 | -1,054 | -224 | -479 | -1,756 |
| 2026-05-19 | 136.00 | 561 | 39 | -176 | 424 |
| 2026-05-18 | 139.00 | -60 | -48 | 37 | -71 |
| 2026-05-15 | 140.50 | -2,122 | -6 | -494 | -2,621 |
| 2026-05-14 | 152.50 | -121 | -52 | 242 | 70 |
| 2026-05-13 | 148.50 | -1,368 | -31 | -245 | -1,644 |
| 2026-05-12 | 155.00 | -6,572 | 1,555 | -262 | -5,279 |
| 2026-05-11 | 163.50 | 2,674 | 6,036 | 308 | 9,018 |
| 2026-05-08 | 149.00 | -466 | 43 | -484 | -907 |
| 2026-05-07 | 152.00 | -1,328 | 1,648 | 110 | 430 |
| 2026-05-06 | 145.50 | -4,114 | 5,615 | 11 | 1,512 |
| 2026-05-05 | 144.50 | 350 | 837 | 353 | 1,540 |
| 2026-05-04 | 136.50 | -3,075 | 2,421 | 51 | -604 |
| 2026-04-30 | 134.00 | 230 | -149 | 103 | 184 |
| 2026-04-29 | 131.00 | -1,891 | 2 | -136 | -2,025 |
| 2026-04-28 | 134.50 | -7,329 | -27 | -245 | -7,601 |
| 2026-04-27 | 143.00 | 5,468 | -557 | 365 | 5,276 |
| 2026-04-24 | 130.00 | 3,876 | -3,133 | -327 | 416 |
| 2026-04-23 | 126.00 | 3,352 | -395 | -604 | 2,353 |
| 2026-04-22 | 133.00 | 2,186 | -2,080 | -150 | -45 |
| 2026-04-21 | 134.50 | 3,088 | -756 | 221 | 2,553 |
| 2026-04-20 | 131.50 | 8,587 | -1,951 | 732 | 7,368 |
| 2026-04-17 | 124.50 | 426 | -207 | -112 | 107 |
| 2026-04-16 | 127.00 | 4,321 | 878 | 314 | 5,513 |
| 2026-04-15 | 122.00 | 2,879 | -133 | -18 | 2,728 |
| 2026-04-14 | 122.00 | 3,887 | -63 | 62 | 3,886 |
| 2026-04-13 | 120.00 | 1,141 | -30 | -128 | 983 |
| 2026-04-10 | 119.50 | 3,436 | -15 | 412 | 3,834 |
| 2026-04-09 | 113.00 | 934 | -81 | -120 | 734 |
| 2026-04-08 | 112.00 | 1,945 | -23 | 635 | 2,557 |
| 2026-04-07 | 106.00 | -1,257 | 17 | 16 | -1,224 |
| 2026-04-02 | 106.00 | 153 | 100 | 182 | 434 |
| 2026-04-01 | 107.00 | -1,801 | 205 | 17 | -1,579 |
| 2026-03-31 | 107.50 | -2,609 | -8 | -168 | -2,785 |
| 2026-03-30 | 111.50 | 966 | 0 | 26 | 991 |
| 2026-03-27 | 114.50 | -2,829 | -236 | -743 | -3,808 |
| 2026-03-26 | 118.50 | 2,029 | -19 | 67 | 2,077 |
| 2026-03-25 | 118.00 | 530 | -345 | -34 | 151 |
| 2026-03-24 | 115.00 | -476 | 0 | -460 | -936 |
| 2026-03-23 | 116.50 | -1,253 | -4 | -324 | -1,581 |