5481
新華
0.00 (0.00%)21.00163成交張數–本益比1.19股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 21.00 | 18 | 0 | 0 | 18 |
| 2026-09-10 | 21.00 | 5 | 0 | -1 | 4 |
| 2026-09-09 | 20.80 | 10 | 0 | 0 | 10 |
| 2026-09-08 | 20.20 | -43 | 0 | 0 | -43 |
| 2026-09-07 | 20.05 | -7 | 0 | -1 | -8 |
| 2026-09-04 | 20.20 | 42 | 0 | 0 | 42 |
| 2026-09-03 | 20.20 | 55 | 0 | 0 | 55 |
| 2026-09-02 | 20.60 | 9 | 0 | 1 | 10 |
| 2026-09-01 | 20.80 | -29 | 0 | 0 | -29 |
| 2026-08-31 | 20.80 | 45 | 0 | 0 | 45 |
| 2026-08-28 | 20.80 | -32 | 0 | 0 | -32 |
| 2026-08-27 | 21.20 | 41 | 0 | 0 | 41 |
| 2026-08-26 | 21.55 | -38 | 0 | 0 | -38 |
| 2026-08-25 | 21.50 | 132 | 0 | 0 | 132 |
| 2026-08-24 | 21.00 | 56 | 0 | 1 | 57 |
| 2026-08-21 | 20.50 | -18 | 0 | -0 | -18 |
| 2026-08-20 | 20.25 | 40 | 0 | 0 | 40 |
| 2026-08-19 | 19.35 | 119 | 0 | -0 | 119 |
| 2026-08-18 | 18.50 | 3 | 0 | -0 | 3 |
| 2026-08-17 | 19.15 | -13 | 0 | 0 | -13 |
| 2026-08-14 | 19.50 | -14 | 0 | 0 | -14 |
| 2026-08-13 | 19.75 | 14 | 0 | -0 | 14 |
| 2026-08-12 | 19.80 | -2 | 0 | 0 | -2 |
| 2026-08-11 | 19.55 | 3 | 0 | 0 | 3 |
| 2026-08-10 | 19.65 | -4 | 0 | 0 | -4 |
| 2026-08-07 | 19.65 | -5 | 0 | 0 | -5 |
| 2026-08-06 | 19.80 | -2 | 0 | -0 | -2 |
| 2026-08-05 | 19.95 | -2 | 0 | 0 | -2 |
| 2026-08-04 | 19.90 | -7 | 0 | 0 | -7 |
| 2026-08-03 | 20.00 | -5 | 0 | 0 | -5 |
| 2026-07-31 | 20.00 | -33 | 0 | 0 | -33 |
| 2026-07-30 | 20.25 | -49 | 0 | 0 | -49 |
| 2026-07-29 | 20.30 | -47 | 0 | 0 | -47 |
| 2026-07-28 | 20.90 | -30 | 0 | 0 | -30 |
| 2026-07-27 | 20.85 | -19 | 0 | 0 | -19 |
| 2026-07-24 | 21.15 | -32 | 0 | 0 | -32 |
| 2026-07-23 | 21.50 | -13 | 0 | 0 | -13 |
| 2026-07-22 | 21.45 | 61 | 0 | -1 | 60 |
| 2026-07-21 | 20.95 | -27 | 0 | 0 | -27 |
| 2026-07-20 | 20.85 | -22 | 0 | 0 | -22 |
| 2026-07-17 | 20.90 | 12 | 0 | 0 | 12 |
| 2026-07-16 | 20.85 | 27 | 0 | 0 | 27 |
| 2026-07-15 | 21.00 | 26 | 0 | 0 | 26 |
| 2026-07-14 | 21.00 | 12 | 0 | 0 | 12 |
| 2026-07-13 | 20.65 | 3 | 0 | 0 | 3 |
| 2026-07-09 | 21.00 | 89 | 0 | -0 | 89 |
| 2026-07-08 | 20.80 | 4 | 0 | 0 | 4 |
| 2026-07-07 | 20.60 | 50 | 0 | 0 | 50 |
| 2026-07-06 | 20.60 | 47 | 0 | 0 | 47 |
| 2026-07-03 | 20.55 | 11 | 0 | -0 | 11 |
| 2026-07-02 | 21.50 | -21 | 0 | 0 | -21 |
| 2026-07-01 | 21.90 | 34 | 0 | 1 | 35 |
| 2026-06-30 | 21.10 | -2 | 0 | 0 | -2 |
| 2026-06-29 | 20.55 | -10 | 0 | 0 | -10 |
| 2026-06-26 | 20.20 | 1 | 0 | 0 | 1 |
| 2026-06-25 | 21.70 | -20 | 0 | 0 | -20 |
| 2026-06-24 | 21.90 | -24 | 0 | 0 | -24 |
| 2026-06-23 | 21.65 | -100 | 0 | 0 | -100 |
| 2026-06-22 | 22.75 | 24 | 0 | 0 | 24 |
| 2026-06-18 | 22.75 | -14 | 0 | 0 | -14 |
| 2026-06-17 | 22.80 | -28 | 0 | 0 | -28 |
| 2026-06-16 | 21.90 | 49 | 0 | 0 | 49 |
| 2026-06-15 | 21.00 | -9 | 0 | 0 | -9 |
| 2026-06-12 | 19.90 | -23 | 0 | 0 | -23 |
| 2026-06-11 | 19.50 | 7 | 0 | 0 | 7 |
| 2026-06-10 | 19.45 | -60 | 0 | 0 | -60 |
| 2026-06-09 | 19.35 | -29 | 0 | 0 | -29 |
| 2026-06-08 | 19.20 | 20 | 0 | -0 | 20 |
| 2026-06-05 | 18.70 | -3 | 0 | -0 | -3 |
| 2026-06-04 | 18.80 | -13 | 0 | 0 | -13 |
| 2026-06-03 | 18.80 | 85 | 0 | 0 | 85 |
| 2026-06-02 | 18.70 | 42 | 0 | 0 | 42 |
| 2026-06-01 | 17.75 | 7 | 0 | 0 | 7 |
| 2026-05-29 | 18.00 | 9 | 0 | 0 | 9 |
| 2026-05-28 | 18.30 | -33 | 0 | 0 | -33 |
| 2026-05-27 | 19.15 | -26 | 0 | 0 | -26 |
| 2026-05-26 | 19.40 | -41 | 0 | 0 | -41 |
| 2026-05-25 | 19.60 | -35 | 0 | 0 | -35 |
| 2026-05-22 | 19.70 | -6 | 0 | 0 | -6 |
| 2026-05-21 | 19.80 | -23 | 0 | 0 | -23 |
| 2026-05-20 | 19.80 | -12 | 0 | 0 | -12 |
| 2026-05-19 | 19.75 | -45 | 0 | 0 | -45 |
| 2026-05-18 | 19.75 | -11 | 0 | 0 | -11 |
| 2026-05-15 | 19.95 | -6 | 0 | 0 | -6 |
| 2026-05-14 | 20.10 | -30 | 0 | 0 | -30 |
| 2026-05-13 | 20.10 | 17 | 0 | 0 | 17 |
| 2026-05-12 | 20.10 | -15 | 0 | 0 | -15 |
| 2026-05-11 | 20.60 | -20 | 0 | 0 | -20 |
| 2026-05-08 | 20.60 | -28 | 0 | 0 | -28 |
| 2026-05-07 | 20.70 | -9 | 0 | 0 | -9 |
| 2026-05-06 | 20.60 | -29 | 0 | 0 | -29 |
| 2026-05-05 | 21.90 | 2 | 0 | 0 | 2 |
| 2026-05-04 | 21.00 | 33 | 0 | 0 | 33 |
| 2026-04-30 | 20.75 | 9 | 0 | 0 | 9 |
| 2026-04-29 | 20.75 | -5 | 0 | 0 | -5 |
| 2026-04-28 | 20.95 | -2 | 0 | 0 | -2 |
| 2026-04-27 | 21.00 | 12 | 0 | 0 | 12 |
| 2026-04-24 | 21.50 | -18 | 0 | 0 | -18 |
| 2026-04-23 | 21.75 | -10 | 0 | 0 | -10 |
| 2026-04-22 | 21.95 | -35 | 0 | 0 | -35 |
| 2026-04-21 | 22.00 | -45 | 0 | 0 | -45 |
| 2026-04-20 | 22.00 | -30 | 0 | 0 | -30 |
| 2026-04-17 | 22.60 | 45 | 0 | 0 | 45 |
| 2026-04-16 | 22.80 | 158 | 0 | 0 | 158 |
| 2026-04-15 | 21.50 | -15 | 0 | 0 | -15 |
| 2026-04-14 | 21.80 | -11 | 0 | 0 | -11 |
| 2026-04-13 | 21.65 | -7 | 0 | 0 | -7 |
| 2026-04-10 | 22.00 | 0 | 0 | 0 | 0 |
| 2026-04-09 | 22.00 | -33 | 0 | 0 | -33 |
| 2026-04-08 | 21.95 | -101 | 0 | 0 | -101 |
| 2026-04-07 | 22.35 | 121 | 0 | 0 | 121 |
| 2026-04-02 | 22.00 | 6 | 0 | 0 | 6 |
| 2026-04-01 | 22.00 | -61 | 0 | 0 | -61 |
| 2026-03-31 | 22.10 | -13 | 0 | 0 | -13 |
| 2026-03-30 | 22.20 | -7 | 0 | 0 | -7 |
| 2026-03-27 | 22.70 | -9 | 0 | 0 | -9 |
| 2026-03-26 | 22.95 | 4 | 0 | 0 | 4 |
| 2026-03-25 | 23.00 | 7 | 0 | 0 | 7 |
| 2026-03-24 | 21.90 | 15 | 0 | 0 | 15 |
| 2026-03-23 | 21.00 | -83 | 0 | 0 | -83 |