5478
智冠
-0.10 (-0.10%)96.9029成交張數11.90本益比1.66股價淨值比7.74%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 96.90 | -13 | 0 | -2 | -15 |
| 2026-09-10 | 97.00 | -25 | 0 | -0 | -25 |
| 2026-09-09 | 97.40 | -18 | 0 | -0 | -18 |
| 2026-09-08 | 97.40 | -27 | 0 | -0 | -27 |
| 2026-09-07 | 97.90 | -43 | 0 | 1 | -42 |
| 2026-09-04 | 98.00 | -37 | 0 | -2 | -39 |
| 2026-09-03 | 98.00 | -46 | 0 | 1 | -45 |
| 2026-09-02 | 98.40 | -11 | 0 | -0 | -11 |
| 2026-09-01 | 98.40 | -17 | 0 | 1 | -16 |
| 2026-08-31 | 98.30 | -19 | 0 | -0 | -19 |
| 2026-08-28 | 98.30 | -62 | 0 | -0 | -63 |
| 2026-08-27 | 98.60 | -34 | 0 | 0 | -34 |
| 2026-08-26 | 98.70 | -21 | 0 | -0 | -21 |
| 2026-08-25 | 98.80 | -23 | 0 | -0 | -23 |
| 2026-08-24 | 98.70 | -19 | 0 | -2 | -21 |
| 2026-08-21 | 99.00 | -8 | 0 | 1 | -8 |
| 2026-08-20 | 98.90 | -13 | 0 | 1 | -12 |
| 2026-08-19 | 98.80 | 4 | 0 | -0 | 4 |
| 2026-08-18 | 98.80 | -38 | 0 | -0 | -39 |
| 2026-08-17 | 99.00 | -51 | 0 | 0 | -51 |
| 2026-08-14 | 99.30 | -25 | 0 | 0 | -25 |
| 2026-08-13 | 99.90 | -88 | 0 | 0 | -88 |
| 2026-08-12 | 101.50 | -4 | 0 | 0 | -4 |
| 2026-08-11 | 99.50 | 0 | 0 | 0 | 0 |
| 2026-08-10 | 99.50 | -9 | 0 | 0 | -9 |
| 2026-08-07 | 99.50 | 16 | 0 | 2 | 18 |
| 2026-08-06 | 99.00 | -12 | 0 | -0 | -12 |
| 2026-08-05 | 98.90 | -44 | 0 | 2 | -42 |
| 2026-08-04 | 98.90 | -10 | 0 | -0 | -10 |
| 2026-08-03 | 98.80 | -37 | 0 | 1 | -36 |
| 2026-07-31 | 99.50 | 24 | 0 | 0 | 24 |
| 2026-07-30 | 98.40 | 20 | 0 | 0 | 20 |
| 2026-07-29 | 98.80 | 20 | 0 | -1 | 19 |
| 2026-07-28 | 99.70 | 24 | 0 | 3 | 27 |
| 2026-07-27 | 100.00 | 12 | 0 | -0 | 12 |
| 2026-07-24 | 98.80 | -1 | 0 | -1 | -2 |
| 2026-07-23 | 98.50 | -40 | 0 | 0 | -40 |
| 2026-07-22 | 99.60 | -5 | 0 | -0 | -5 |
| 2026-07-21 | 99.50 | 12 | 0 | 0 | 12 |
| 2026-07-20 | 98.40 | -6 | 0 | -0 | -6 |
| 2026-07-17 | 98.50 | -18 | 0 | -0 | -18 |
| 2026-07-16 | 100.50 | 20 | 0 | 0 | 20 |
| 2026-07-15 | 99.80 | -2 | 0 | 0 | -2 |
| 2026-07-14 | 99.00 | -84 | 0 | 1 | -84 |
| 2026-07-13 | 100.50 | -26 | 0 | 0 | -26 |
| 2026-07-09 | 101.50 | 9 | 0 | 0 | 9 |
| 2026-07-08 | 101.50 | -22 | 0 | 0 | -22 |
| 2026-07-07 | 102.00 | -49 | 0 | 2 | -47 |
| 2026-07-06 | 104.00 | -15 | 0 | -2 | -17 |
| 2026-07-03 | 104.00 | 13 | 0 | 0 | 13 |
| 2026-07-02 | 103.00 | -0 | 0 | 1 | 1 |
| 2026-07-01 | 103.00 | -4 | 0 | 5 | 1 |
| 2026-06-30 | 104.50 | 28 | 0 | 0 | 28 |
| 2026-06-29 | 104.00 | 42 | 0 | 0 | 42 |
| 2026-06-26 | 103.00 | -5 | 0 | -1 | -6 |
| 2026-06-25 | 104.50 | 41 | 0 | 0 | 41 |
| 2026-06-24 | 103.50 | 19 | 0 | 2 | 21 |
| 2026-06-23 | 103.00 | 10 | 0 | -1 | 9 |
| 2026-06-22 | 105.50 | -50 | 0 | -5 | -55 |
| 2026-06-18 | 106.50 | 208 | 0 | -33 | 175 |
| 2026-06-17 | 105.00 | -76 | 0 | -0 | -76 |
| 2026-06-16 | 106.00 | 41 | 0 | -1 | 40 |
| 2026-06-15 | 103.00 | -49 | 0 | -21 | -70 |
| 2026-06-12 | 102.50 | 82 | 0 | -92 | -10 |
| 2026-06-11 | 103.50 | 64 | 0 | -6 | 58 |
| 2026-06-10 | 105.00 | 64 | 0 | 1 | 65 |
| 2026-06-09 | 105.50 | 10 | 0 | -7 | 3 |
| 2026-06-08 | 104.00 | 52 | 0 | -3 | 49 |
| 2026-06-05 | 104.00 | 97 | 0 | 6 | 103 |
| 2026-06-04 | 103.50 | 15 | 0 | 2 | 17 |
| 2026-06-03 | 103.00 | 11 | 0 | -2 | 9 |
| 2026-06-02 | 104.00 | 109 | 0 | 10 | 119 |
| 2026-06-01 | 100.00 | 145 | 0 | 0 | 145 |
| 2026-05-29 | 99.00 | -58 | 0 | -1 | -59 |
| 2026-05-28 | 99.80 | 6 | 0 | 1 | 7 |
| 2026-05-27 | 97.00 | -37 | 0 | 3 | -34 |
| 2026-05-26 | 98.10 | -8 | 0 | 2 | -6 |
| 2026-05-25 | 98.30 | -88 | 0 | 2 | -86 |
| 2026-05-22 | 99.10 | -17 | 0 | -1 | -18 |
| 2026-05-21 | 99.30 | -27 | 0 | 6 | -21 |
| 2026-05-20 | 99.50 | 29 | 0 | 0 | 29 |
| 2026-05-19 | 99.20 | 34 | 0 | -1 | 33 |
| 2026-05-18 | 97.90 | 81 | 0 | 1 | 82 |
| 2026-05-15 | 97.80 | -63 | 0 | -2 | -65 |
| 2026-05-14 | 99.00 | 44 | 0 | 2 | 46 |
| 2026-05-13 | 96.40 | -14 | 0 | 0 | -14 |
| 2026-05-12 | 96.60 | -17 | 0 | -0 | -17 |
| 2026-05-11 | 96.30 | -13 | 0 | -0 | -13 |
| 2026-05-08 | 96.30 | -25 | 0 | 0 | -25 |
| 2026-05-07 | 96.00 | -51 | 0 | 0 | -51 |
| 2026-05-06 | 96.60 | -37 | 0 | -1 | -38 |
| 2026-05-05 | 97.00 | -1 | 0 | 1 | -0 |
| 2026-05-04 | 96.60 | 7 | 0 | 1 | 8 |
| 2026-04-30 | 97.00 | -69 | 0 | -1 | -70 |
| 2026-04-29 | 97.80 | -1 | 0 | -0 | -1 |
| 2026-04-28 | 97.30 | 10 | 0 | -2 | 8 |
| 2026-04-27 | 97.00 | -64 | 0 | 0 | -64 |
| 2026-04-24 | 98.20 | -27 | 0 | -1 | -28 |
| 2026-04-23 | 98.60 | -50 | 0 | -3 | -53 |
| 2026-04-22 | 99.60 | 14 | 0 | 0 | 14 |
| 2026-04-21 | 99.00 | -37 | 0 | -0 | -37 |
| 2026-04-20 | 99.30 | -13 | 0 | -0 | -13 |
| 2026-04-17 | 99.70 | 7 | 0 | 0 | 7 |
| 2026-04-16 | 100.00 | 90 | 0 | -3 | 87 |
| 2026-04-15 | 99.70 | 24 | 0 | 0 | 24 |
| 2026-04-14 | 99.60 | 2 | 0 | -1 | 1 |
| 2026-04-13 | 99.10 | -9 | 0 | -8 | -17 |
| 2026-04-10 | 100.00 | 86 | 0 | -1 | 85 |
| 2026-04-09 | 98.90 | -64 | 0 | -20 | -84 |
| 2026-04-08 | 99.70 | 8 | 0 | 1 | 9 |
| 2026-04-07 | 98.90 | 7 | 0 | -3 | 4 |
| 2026-04-02 | 99.20 | 5 | 0 | -16 | -11 |
| 2026-04-01 | 100.50 | 70 | 0 | 2 | 72 |
| 2026-03-31 | 99.00 | 58 | 0 | 0 | 58 |
| 2026-03-30 | 99.80 | 20 | 0 | -3 | 17 |
| 2026-03-27 | 103.00 | 30 | 0 | 28 | 58 |
| 2026-03-26 | 102.50 | 184 | 0 | 3 | 187 |
| 2026-03-25 | 99.10 | -60 | 0 | 1 | -59 |
| 2026-03-24 | 98.40 | -180 | 0 | -237 | -417 |
| 2026-03-23 | 110.00 | -216 | 0 | -5 | -221 |