5475
德宏
-9.50 (-5.15%)175.008,126成交張數135.66本益比20.42股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 175.00 | -1,011 | 0 | 20 | -991 |
| 2026-09-10 | 184.50 | -853 | 0 | 23 | -830 |
| 2026-09-09 | 193.00 | 118 | 0 | -1 | 117 |
| 2026-09-08 | 190.00 | -74 | 0 | 14 | -61 |
| 2026-09-07 | 194.00 | -2 | 0 | 3 | 1 |
| 2026-09-04 | 190.00 | 110 | 0 | 14 | 124 |
| 2026-09-03 | 182.50 | 147 | 0 | 49 | 196 |
| 2026-09-02 | 190.00 | 226 | 0 | 32 | 258 |
| 2026-09-01 | 200.50 | -284 | 0 | -6 | -290 |
| 2026-08-31 | 204.50 | -107 | 0 | 22 | -85 |
| 2026-08-28 | 201.00 | -2,523 | 0 | 82 | -2,442 |
| 2026-08-27 | 199.00 | 924 | 0 | -7 | 917 |
| 2026-08-26 | 181.00 | -306 | 0 | -3 | -309 |
| 2026-08-25 | 173.00 | 182 | 0 | -6 | 176 |
| 2026-08-24 | 159.50 | -44 | 0 | 18 | -26 |
| 2026-08-21 | 174.50 | -205 | 0 | 15 | -190 |
| 2026-08-20 | 176.00 | 39 | 0 | 26 | 65 |
| 2026-08-19 | 180.00 | 58 | 0 | 0 | 58 |
| 2026-08-18 | 182.50 | 86 | 0 | 16 | 102 |
| 2026-08-17 | 169.00 | 2 | 0 | -11 | -9 |
| 2026-08-14 | 170.50 | -2,506 | 0 | 49 | -2,457 |
| 2026-08-13 | 163.00 | -2,356 | 0 | 69 | -2,287 |
| 2026-08-12 | 148.50 | -1,035 | 0 | 110 | -926 |
| 2026-08-11 | 135.00 | -774 | 0 | -0 | -774 |
| 2026-08-10 | 125.00 | -73 | 0 | 1 | -72 |
| 2026-08-07 | 123.50 | -1,508 | 0 | -3 | -1,511 |
| 2026-08-06 | 123.00 | -419 | 0 | -1 | -420 |
| 2026-08-05 | 124.50 | -2,788 | 0 | -17 | -2,805 |
| 2026-08-04 | 134.00 | -1,061 | 0 | 21 | -1,040 |
| 2026-08-03 | 122.00 | 194 | 0 | 0 | 194 |
| 2026-07-31 | 111.00 | 134 | 0 | 0 | 134 |
| 2026-07-30 | 101.00 | 570 | -189 | -0 | 381 |
| 2026-07-29 | 109.00 | 897 | 0 | -0 | 897 |
| 2026-07-28 | 119.50 | 1,215 | 0 | 0 | 1,216 |
| 2026-07-27 | 132.00 | 1,154 | 0 | 1 | 1,155 |
| 2026-07-24 | 135.00 | 652 | 0 | -0 | 652 |
| 2026-07-23 | 149.50 | -229 | 0 | -0 | -229 |
| 2026-07-22 | 153.00 | 256 | 0 | -0 | 256 |
| 2026-07-21 | 146.50 | 375 | -130 | -0 | 245 |
| 2026-07-20 | 147.00 | 1,529 | -70 | 1 | 1,459 |
| 2026-07-17 | 158.00 | 880 | 0 | -1 | 879 |
| 2026-07-16 | 175.50 | 472 | 55 | 1 | 528 |
| 2026-07-15 | 178.00 | -325 | 0 | -1 | -326 |
| 2026-07-14 | 178.50 | 251 | 0 | -1 | 250 |
| 2026-07-13 | 179.50 | 2,177 | 0 | 2 | 2,179 |
| 2026-07-09 | 192.50 | 79 | 30 | -1 | 108 |
| 2026-07-08 | 213.50 | 966 | 60 | -14 | 1,012 |
| 2026-07-07 | 207.00 | 477 | 0 | 15 | 492 |
| 2026-07-06 | 226.50 | -55 | 0 | -1 | -56 |
| 2026-07-03 | 238.50 | 78 | 0 | -0 | 78 |
| 2026-07-02 | 232.00 | 114 | 0 | 1 | 115 |
| 2026-07-01 | 230.00 | -19 | 0 | -35 | -54 |
| 2026-06-30 | 244.50 | -221 | 0 | -2 | -223 |
| 2026-06-29 | 224.50 | -840 | 0 | 14 | -826 |
| 2026-06-26 | 242.50 | -441 | 0 | 1 | -440 |
| 2026-06-25 | 269.00 | 34 | 0 | -9 | 25 |
| 2026-06-24 | 276.00 | -37 | 0 | -6 | -43 |
| 2026-06-23 | 279.00 | 277 | 0 | -5 | 271 |
| 2026-06-22 | 277.00 | -1,203 | 0 | -16 | -1,219 |
| 2026-06-18 | 252.00 | 183 | 0 | 45 | 228 |
| 2026-06-17 | 229.50 | 576 | 0 | -14 | 562 |
| 2026-06-16 | 230.50 | -1 | 0 | 16 | 15 |
| 2026-06-15 | 238.50 | 265 | 0 | -6 | 259 |
| 2026-06-12 | 240.00 | -64 | 0 | 15 | -50 |
| 2026-06-11 | 238.00 | 808 | 0 | -34 | 774 |
| 2026-06-10 | 245.00 | 253 | 0 | -7 | 245 |
| 2026-06-09 | 261.00 | -28 | 0 | -3 | -31 |
| 2026-06-08 | 255.50 | 73 | 0 | -7 | 67 |
| 2026-06-05 | 280.50 | 30 | 0 | 27 | 57 |
| 2026-06-04 | 303.00 | -447 | 0 | 2 | -446 |
| 2026-06-03 | 305.00 | -238 | 0 | -34 | -272 |
| 2026-06-02 | 320.00 | 1,860 | -991 | 57 | 927 |
| 2026-06-01 | 297.00 | 1,766 | 0 | -10 | 1,756 |
| 2026-05-29 | 270.00 | 1,679 | 0 | -21 | 1,659 |
| 2026-05-28 | 266.50 | 147 | 0 | -18 | 128 |
| 2026-05-27 | 286.50 | -799 | 0 | 23 | -776 |
| 2026-05-26 | 305.00 | 405 | 0 | -1 | 404 |
| 2026-05-25 | 287.50 | -787 | 0 | -8 | -794 |
| 2026-05-22 | 297.00 | -571 | 0 | -7 | -578 |
| 2026-05-21 | 287.00 | 73 | 0 | -10 | 63 |
| 2026-05-20 | 278.00 | 180 | 0 | 11 | 191 |
| 2026-05-19 | 292.00 | 115 | 0 | 25 | 140 |
| 2026-05-18 | 298.50 | 447 | 0 | -15 | 432 |
| 2026-05-15 | 299.00 | 417 | 0 | -17 | 400 |
| 2026-05-14 | 315.50 | -282 | 0 | 17 | -265 |
| 2026-05-13 | 311.00 | 443 | 263 | 1 | 707 |
| 2026-05-12 | 320.00 | -229 | 0 | -3 | -232 |
| 2026-05-11 | 331.50 | -298 | 0 | -9 | -307 |
| 2026-05-08 | 325.00 | 588 | 0 | -15 | 574 |
| 2026-05-07 | 348.00 | -454 | 0 | 21 | -433 |
| 2026-05-06 | 378.50 | -54 | 0 | -4 | -58 |
| 2026-05-05 | 388.00 | -56 | 0 | 3 | -53 |
| 2026-05-04 | 356.00 | -41 | 0 | 1 | -41 |
| 2026-04-30 | 358.00 | -135 | 0 | 0 | -135 |
| 2026-04-29 | 356.00 | -184 | 0 | -1 | -185 |
| 2026-04-28 | 339.00 | -150 | 0 | -3 | -153 |
| 2026-04-27 | 308.50 | 164 | 0 | 4 | 168 |
| 2026-04-24 | 335.50 | 230 | 0 | 8 | 238 |
| 2026-04-23 | 363.00 | 187 | 0 | -2 | 185 |
| 2026-04-22 | 386.00 | 204 | 0 | -6 | 198 |
| 2026-04-21 | 385.00 | -331 | 0 | -84 | -414 |
| 2026-04-20 | 400.00 | -1,073 | 0 | 13 | -1,060 |
| 2026-04-17 | 368.50 | 48 | 0 | 55 | 103 |
| 2026-04-16 | 335.00 | 620 | 0 | 9 | 629 |
| 2026-04-15 | 323.00 | -796 | 35 | -32 | -793 |
| 2026-04-14 | 316.00 | 977 | 0 | 45 | 1,022 |
| 2026-04-13 | 287.50 | 72 | 0 | 3 | 75 |
| 2026-04-10 | 292.00 | 566 | 0 | -15 | 550 |
| 2026-04-09 | 277.50 | -255 | 0 | -19 | -274 |
| 2026-04-08 | 284.50 | -148 | 75 | 0 | -72 |
| 2026-04-07 | 271.00 | -849 | 711 | -111 | -248 |
| 2026-04-02 | 246.50 | 805 | 0 | 107 | 913 |
| 2026-04-01 | 224.50 | 1,420 | 266 | 39 | 1,725 |
| 2026-03-31 | 204.50 | -659 | 0 | 21 | -638 |
| 2026-03-30 | 218.00 | -186 | 338 | -8 | 144 |
| 2026-03-27 | 213.50 | 233 | 414 | 6 | 653 |
| 2026-03-26 | 214.00 | -74 | 0 | -38 | -112 |
| 2026-03-25 | 211.50 | 579 | 1,153 | 37 | 1,769 |
| 2026-03-24 | 192.50 | -195 | 141 | -6 | -60 |
| 2026-03-23 | 197.50 | -126 | 150 | -11 | 14 |