5474
聰泰
+1.50 (+1.01%)150.00132成交張數25.64本益比3.04股價淨值比2.67%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 150.00 | 26 | 0 | -0 | 26 |
| 2026-09-10 | 148.50 | -102 | 0 | -0 | -102 |
| 2026-09-09 | 154.00 | -8 | 0 | -1 | -9 |
| 2026-09-08 | 152.50 | -70 | 0 | -2 | -72 |
| 2026-09-07 | 152.00 | -10 | 0 | 1 | -9 |
| 2026-09-04 | 149.00 | 48 | 0 | -2 | 46 |
| 2026-09-03 | 146.00 | -28 | 0 | -2 | -30 |
| 2026-09-02 | 150.50 | 7 | 0 | -2 | 5 |
| 2026-09-01 | 151.50 | 6 | 0 | -1 | 6 |
| 2026-08-31 | 150.50 | -7 | 0 | -1 | -8 |
| 2026-08-28 | 153.50 | -6 | 0 | -0 | -6 |
| 2026-08-27 | 153.00 | 4 | 0 | 2 | 6 |
| 2026-08-26 | 152.00 | 1 | 0 | 1 | 2 |
| 2026-08-25 | 150.50 | 9 | 0 | -1 | 8 |
| 2026-08-24 | 153.50 | 12 | 0 | -1 | 11 |
| 2026-08-21 | 153.50 | 16 | 0 | -25 | -9 |
| 2026-08-20 | 158.50 | 23 | 0 | 19 | 42 |
| 2026-08-19 | 159.50 | -118 | 0 | 8 | -110 |
| 2026-08-18 | 162.00 | 24 | 0 | 4 | 28 |
| 2026-08-17 | 161.00 | -59 | 0 | -0 | -59 |
| 2026-08-14 | 161.50 | 43 | 0 | -3 | 40 |
| 2026-08-13 | 157.50 | 68 | 0 | -3 | 65 |
| 2026-08-12 | 156.50 | 31 | 0 | 8 | 39 |
| 2026-08-11 | 150.00 | -32 | 0 | -0 | -32 |
| 2026-08-10 | 149.50 | 45 | 0 | -0 | 45 |
| 2026-08-07 | 146.00 | 1 | 0 | -0 | 1 |
| 2026-08-06 | 148.50 | -47 | 0 | -1 | -48 |
| 2026-08-05 | 149.00 | 14 | 0 | -1 | 13 |
| 2026-08-04 | 148.00 | 58 | 0 | -1 | 57 |
| 2026-08-03 | 141.00 | 23 | 0 | 3 | 27 |
| 2026-07-31 | 141.00 | 8 | 0 | 2 | 10 |
| 2026-07-30 | 135.00 | 40 | 0 | 0 | 40 |
| 2026-07-29 | 132.00 | 71 | 0 | -5 | 66 |
| 2026-07-28 | 138.00 | -1 | 0 | -5 | -6 |
| 2026-07-27 | 146.50 | -13 | 0 | 0 | -13 |
| 2026-07-24 | 149.50 | 17 | 0 | -2 | 15 |
| 2026-07-23 | 149.50 | -22 | 0 | -3 | -25 |
| 2026-07-22 | 149.50 | 12 | 0 | 2 | 14 |
| 2026-07-21 | 144.50 | 43 | 0 | 3 | 46 |
| 2026-07-20 | 141.00 | 9 | 0 | -7 | 2 |
| 2026-07-17 | 144.50 | 37 | 0 | -1 | 36 |
| 2026-07-16 | 151.50 | -35 | 0 | -1 | -36 |
| 2026-07-15 | 156.00 | 49 | 0 | 6 | 55 |
| 2026-07-14 | 152.50 | 5 | 0 | -9 | -3 |
| 2026-07-13 | 159.00 | -18 | 0 | -1 | -19 |
| 2026-07-09 | 160.50 | -36 | 0 | -1 | -37 |
| 2026-07-08 | 161.00 | -50 | 0 | -6 | -56 |
| 2026-07-07 | 162.50 | -62 | 0 | -11 | -73 |
| 2026-07-06 | 173.50 | 55 | 0 | -2 | 53 |
| 2026-07-03 | 170.50 | 109 | 0 | 3 | 112 |
| 2026-07-02 | 167.50 | 10 | 0 | 11 | 21 |
| 2026-07-01 | 163.00 | -42 | 0 | -11 | -53 |
| 2026-06-30 | 168.00 | 29 | 0 | 9 | 38 |
| 2026-06-29 | 164.00 | 9 | 0 | 1 | 10 |
| 2026-06-26 | 162.50 | 1 | 0 | -9 | -8 |
| 2026-06-25 | 171.00 | 29 | 0 | 0 | 29 |
| 2026-06-24 | 172.50 | -1 | 0 | -0 | -1 |
| 2026-06-23 | 171.00 | -4 | 0 | -2 | -6 |
| 2026-06-22 | 179.50 | -50 | 0 | 2 | -48 |
| 2026-06-18 | 188.00 | -155 | 0 | 4 | -151 |
| 2026-06-17 | 181.00 | 181 | 0 | 3 | 184 |
| 2026-06-16 | 174.50 | -123 | 0 | 3 | -120 |
| 2026-06-15 | 176.00 | 29 | 0 | -1 | 28 |
| 2026-06-12 | 175.00 | -112 | 0 | -1 | -113 |
| 2026-06-11 | 176.50 | -24 | 0 | -10 | -34 |
| 2026-06-10 | 175.50 | 151 | 0 | 1 | 152 |
| 2026-06-09 | 171.50 | 5 | 0 | 10 | 15 |
| 2026-06-08 | 166.50 | 8 | 0 | -3 | 5 |
| 2026-06-05 | 175.50 | -77 | 0 | -3 | -80 |
| 2026-06-04 | 176.00 | 33 | 0 | -5 | 28 |
| 2026-06-03 | 181.00 | -28 | 0 | -3 | -31 |
| 2026-06-02 | 187.00 | -287 | 0 | -18 | -305 |
| 2026-06-01 | 198.00 | 64 | 0 | 25 | 89 |
| 2026-05-29 | 180.00 | 254 | 0 | 25 | 279 |
| 2026-05-28 | 164.00 | 8 | 0 | -2 | 6 |
| 2026-05-27 | 165.00 | -34 | 0 | -3 | -37 |
| 2026-05-26 | 169.00 | -8 | 0 | -3 | -11 |
| 2026-05-25 | 169.50 | -16 | 0 | -3 | -19 |
| 2026-05-22 | 172.50 | -93 | 0 | -49 | -142 |
| 2026-05-21 | 169.00 | 40 | 0 | -6 | 34 |
| 2026-05-20 | 165.50 | 114 | 0 | 20 | 134 |
| 2026-05-19 | 161.50 | -27 | 0 | 16 | -11 |
| 2026-05-18 | 164.50 | -27 | 0 | 6 | -21 |
| 2026-05-15 | 164.00 | -113 | 0 | -36 | -149 |
| 2026-05-14 | 169.00 | 116 | 0 | 27 | 143 |
| 2026-05-13 | 162.50 | -9 | 0 | -1 | -11 |
| 2026-05-12 | 163.50 | 73 | 0 | 5 | 78 |
| 2026-05-11 | 164.50 | 61 | 0 | -4 | 57 |
| 2026-05-08 | 165.50 | -6 | 0 | 9 | 3 |
| 2026-05-07 | 172.00 | -51 | 0 | 13 | -38 |
| 2026-05-06 | 175.50 | -139 | 0 | -9 | -148 |
| 2026-05-05 | 176.50 | 77 | 0 | 13 | 90 |
| 2026-05-04 | 164.50 | -128 | 0 | 23 | -105 |
| 2026-04-30 | 154.00 | 76 | 0 | -3 | 73 |
| 2026-04-29 | 140.00 | 29 | 0 | 2 | 31 |
| 2026-04-28 | 138.00 | 1 | 0 | -0 | 1 |
| 2026-04-27 | 138.00 | 11 | 0 | -0 | 11 |
| 2026-04-24 | 135.50 | -13 | 0 | -0 | -13 |
| 2026-04-23 | 137.50 | -46 | 0 | -1 | -47 |
| 2026-04-22 | 145.50 | 15 | 0 | 1 | 16 |
| 2026-04-21 | 143.50 | 29 | 0 | 1 | 30 |
| 2026-04-20 | 144.50 | -36 | 0 | -0 | -37 |
| 2026-04-17 | 147.50 | -46 | 0 | 5 | -41 |
| 2026-04-16 | 145.00 | -23 | 0 | -2 | -25 |
| 2026-04-15 | 145.00 | 35 | 0 | 1 | 36 |
| 2026-04-14 | 141.50 | -70 | 0 | -1 | -71 |
| 2026-04-13 | 146.00 | 74 | 0 | 3 | 77 |
| 2026-04-10 | 137.00 | 0 | 0 | 1 | 1 |
| 2026-04-09 | 136.50 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 135.00 | -36 | 0 | -1 | -37 |
| 2026-04-07 | 134.50 | 13 | 0 | -0 | 13 |
| 2026-04-02 | 126.50 | 10 | 0 | -0 | 10 |
| 2026-04-01 | 130.00 | 9 | 0 | -2 | 7 |
| 2026-03-31 | 127.00 | -18 | 0 | 0 | -18 |
| 2026-03-30 | 130.50 | -24 | 0 | 0 | -24 |
| 2026-03-27 | 134.50 | -23 | 0 | -0 | -23 |
| 2026-03-26 | 134.00 | 0 | 0 | -1 | -1 |
| 2026-03-25 | 134.50 | 19 | 0 | 1 | 20 |
| 2026-03-24 | 132.00 | 17 | 0 | -0 | 17 |
| 2026-03-23 | 132.50 | 5 | 0 | -1 | 4 |