5469
瀚宇博
+0.60 (+0.84%)72.301,011成交張數13.39本益比0.57股價淨值比3.49%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 72.30 | 244 | 0 | -27 | 217 |
| 2026-09-10 | 71.70 | -52 | -13 | 0 | -65 |
| 2026-09-09 | 72.40 | 186 | 1 | 0 | 187 |
| 2026-09-08 | 71.10 | -422 | 0 | -1 | -423 |
| 2026-09-07 | 72.30 | 130 | -2 | 12 | 140 |
| 2026-09-04 | 71.60 | -29 | 57 | 3 | 31 |
| 2026-09-03 | 71.20 | -482 | 0 | -24 | -507 |
| 2026-09-02 | 73.70 | 17 | 0 | -1 | 16 |
| 2026-09-01 | 74.00 | 41 | 0 | -6 | 35 |
| 2026-08-31 | 74.00 | -103 | 0 | -9 | -111 |
| 2026-08-28 | 74.80 | 572 | 0 | -11 | 561 |
| 2026-08-27 | 73.00 | 178 | 1 | -3 | 176 |
| 2026-08-26 | 72.10 | 58 | 0 | 15 | 73 |
| 2026-08-25 | 71.40 | 80 | 1 | -3 | 79 |
| 2026-08-24 | 70.60 | -290 | 0 | -0 | -290 |
| 2026-08-21 | 70.70 | -518 | 2 | -2 | -518 |
| 2026-08-20 | 71.60 | -322 | 0 | -13 | -335 |
| 2026-08-19 | 72.20 | -407 | -5 | -14 | -427 |
| 2026-08-18 | 74.00 | -359 | 0 | 9 | -350 |
| 2026-08-17 | 74.90 | 125 | 174 | -3 | 296 |
| 2026-08-14 | 74.10 | -1,119 | 0 | 4 | -1,115 |
| 2026-08-13 | 76.90 | 1 | 0 | 7 | 8 |
| 2026-08-12 | 76.70 | 428 | 0 | -22 | 406 |
| 2026-08-11 | 75.90 | -173 | -1 | 6 | -168 |
| 2026-08-10 | 75.90 | 893 | 0 | 19 | 912 |
| 2026-08-07 | 71.40 | 12 | 0 | 21 | 33 |
| 2026-08-06 | 70.50 | -105 | 0 | -14 | -120 |
| 2026-08-05 | 70.40 | 304 | 0 | -0 | 303 |
| 2026-08-04 | 68.20 | 156 | 0 | -41 | 115 |
| 2026-08-03 | 67.40 | 30 | 3 | -243 | -210 |
| 2026-07-31 | 66.90 | -387 | 4 | 62 | -321 |
| 2026-07-30 | 62.80 | -63 | 4 | -23 | -82 |
| 2026-07-29 | 65.20 | 197 | 4 | -6 | 196 |
| 2026-07-28 | 67.70 | -443 | 0 | -6 | -449 |
| 2026-07-27 | 71.40 | -205 | 0 | 4 | -201 |
| 2026-07-24 | 72.00 | 311 | 4 | -12 | 304 |
| 2026-07-23 | 71.60 | 32 | 0 | 0 | 32 |
| 2026-07-22 | 71.90 | -102 | 0 | -24 | -127 |
| 2026-07-21 | 70.50 | 151 | 0 | 8 | 159 |
| 2026-07-20 | 68.10 | 173 | -1 | 32 | 203 |
| 2026-07-17 | 68.00 | -1,303 | 0 | -20 | -1,323 |
| 2026-07-16 | 73.20 | -1,751 | -2 | 22 | -1,731 |
| 2026-07-15 | 76.70 | -500 | 0 | 33 | -467 |
| 2026-07-14 | 74.80 | -1,937 | -2 | -73 | -2,012 |
| 2026-07-13 | 80.10 | -770 | 0 | -8 | -778 |
| 2026-07-09 | 80.60 | -1,192 | 210 | -10 | -992 |
| 2026-07-08 | 83.50 | -1,093 | 792 | -40 | -341 |
| 2026-07-07 | 83.10 | -2,158 | 1,390 | -54 | -821 |
| 2026-07-06 | 88.00 | -1,620 | 2,315 | 23 | 719 |
| 2026-07-03 | 87.50 | -1,638 | 2,063 | -60 | 366 |
| 2026-07-02 | 87.50 | -2,158 | 2,151 | 28 | 20 |
| 2026-07-01 | 86.60 | -2,665 | 2,145 | -71 | -591 |
| 2026-06-30 | 89.30 | -2,297 | 2,168 | -137 | -267 |
| 2026-06-29 | 89.30 | -3,707 | 2,075 | 289 | -1,343 |
| 2026-06-26 | 87.40 | 4,372 | 1,325 | 57 | 5,754 |
| 2026-06-25 | 86.10 | 517 | 0 | -4 | 513 |
| 2026-06-24 | 85.50 | -739 | 0 | -37 | -776 |
| 2026-06-23 | 86.80 | -1,943 | 0 | -39 | -1,982 |
| 2026-06-22 | 90.60 | 1,349 | 0 | 115 | 1,465 |
| 2026-06-18 | 86.80 | 451 | 0 | 1 | 452 |
| 2026-06-17 | 86.60 | 368 | 0 | 2 | 370 |
| 2026-06-16 | 85.70 | 457 | 0 | -27 | 429 |
| 2026-06-15 | 87.50 | 1,104 | 0 | 48 | 1,152 |
| 2026-06-12 | 83.70 | 1,295 | -3 | 52 | 1,345 |
| 2026-06-11 | 80.60 | -79 | 0 | -21 | -100 |
| 2026-06-10 | 80.60 | -33 | 0 | -127 | -160 |
| 2026-06-09 | 83.20 | 519 | 0 | -28 | 492 |
| 2026-06-08 | 80.10 | -150 | 0 | -57 | -207 |
| 2026-06-05 | 84.00 | -487 | -1 | -71 | -560 |
| 2026-06-04 | 85.60 | -648 | 0 | -22 | -670 |
| 2026-06-03 | 86.90 | 927 | 0 | 126 | 1,053 |
| 2026-06-02 | 85.90 | -496 | 0 | -4 | -500 |
| 2026-06-01 | 86.00 | -436 | 0 | 5 | -431 |
| 2026-05-29 | 85.20 | 372 | -1 | 35 | 406 |
| 2026-05-28 | 84.00 | -2,252 | 0 | 40 | -2,213 |
| 2026-05-27 | 87.00 | 653 | 0 | 181 | 834 |
| 2026-05-26 | 83.10 | 373 | 0 | 22 | 395 |
| 2026-05-25 | 83.50 | 680 | 0 | 6 | 686 |
| 2026-05-22 | 82.90 | 441 | 0 | 7 | 448 |
| 2026-05-21 | 81.60 | 1,189 | 0 | 9 | 1,198 |
| 2026-05-20 | 79.00 | -17 | 0 | 5 | -12 |
| 2026-05-19 | 79.40 | -168 | 0 | 3 | -164 |
| 2026-05-18 | 78.60 | -494 | 0 | -15 | -509 |
| 2026-05-15 | 79.60 | -1,509 | -61 | -14 | -1,584 |
| 2026-05-14 | 81.20 | -304 | -63 | 9 | -358 |
| 2026-05-13 | 81.20 | -1,032 | -159 | -1 | -1,192 |
| 2026-05-12 | 82.80 | -1,656 | 0 | -9 | -1,665 |
| 2026-05-11 | 85.10 | 1,876 | 0 | 18 | 1,894 |
| 2026-05-08 | 81.80 | -1,512 | 0 | 24 | -1,488 |
| 2026-05-07 | 84.30 | 323 | -135 | 1 | 189 |
| 2026-05-06 | 83.70 | -590 | 0 | -15 | -605 |
| 2026-05-05 | 84.70 | 124 | 0 | 10 | 134 |
| 2026-05-04 | 83.50 | 445 | -192 | 12 | 265 |
| 2026-04-30 | 82.30 | -1,900 | 0 | -6 | -1,906 |
| 2026-04-29 | 84.20 | -5,471 | -132 | -72 | -5,675 |
| 2026-04-28 | 91.50 | 209 | 0 | -2 | 207 |
| 2026-04-27 | 90.70 | 312 | -102 | -20 | 190 |
| 2026-04-24 | 91.40 | -383 | -104 | 14 | -473 |
| 2026-04-23 | 92.20 | 33 | -122 | -69 | -158 |
| 2026-04-22 | 96.10 | 1,224 | -68 | -2 | 1,154 |
| 2026-04-21 | 96.00 | 322 | -94 | -34 | 194 |
| 2026-04-20 | 96.30 | 796 | -324 | 40 | 512 |
| 2026-04-17 | 94.40 | 957 | -592 | 91 | 456 |
| 2026-04-16 | 91.70 | 677 | 1 | -94 | 584 |
| 2026-04-15 | 90.40 | -434 | -292 | -29 | -755 |
| 2026-04-14 | 92.40 | 576 | -156 | 53 | 473 |
| 2026-04-13 | 88.00 | -2,097 | -1 | -34 | -2,132 |
| 2026-04-10 | 90.10 | 728 | -1 | 77 | 804 |
| 2026-04-09 | 85.10 | 109 | 1 | -2 | 108 |
| 2026-04-08 | 84.00 | 381 | 0 | 58 | 439 |
| 2026-04-07 | 80.60 | 386 | 0 | 2 | 388 |
| 2026-04-02 | 79.40 | -857 | 0 | -22 | -879 |
| 2026-04-01 | 81.80 | 411 | 0 | -29 | 382 |
| 2026-03-31 | 79.70 | -195 | -1 | -34 | -229 |
| 2026-03-30 | 82.30 | 43 | 2 | -38 | 7 |
| 2026-03-27 | 83.80 | 286 | -1 | -15 | 271 |
| 2026-03-26 | 82.60 | 400 | -0 | 17 | 417 |
| 2026-03-25 | 82.60 | 8 | -115 | 28 | -80 |
| 2026-03-24 | 81.80 | 305 | -1 | -14 | 290 |
| 2026-03-23 | 82.10 | -226 | 0 | -42 | -268 |