5468
凱鈺
-1.60 (-5.73%)26.30258成交張數–本益比2.75股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 26.30 | -17 | 0 | 0 | -17 |
| 2026-09-10 | 27.90 | -159 | 0 | -2 | -161 |
| 2026-09-09 | 26.70 | 43 | 0 | 2 | 45 |
| 2026-09-08 | 24.30 | -34 | 0 | -0 | -34 |
| 2026-09-07 | 24.65 | -21 | 0 | -1 | -22 |
| 2026-09-04 | 24.70 | -9 | 0 | -0 | -9 |
| 2026-09-03 | 24.45 | -44 | 0 | -0 | -44 |
| 2026-09-02 | 24.60 | -17 | 0 | 0 | -17 |
| 2026-09-01 | 25.20 | -20 | 0 | 5 | -15 |
| 2026-08-31 | 24.50 | 18 | 0 | 0 | 18 |
| 2026-08-28 | 25.35 | -39 | 0 | -0 | -39 |
| 2026-08-27 | 25.55 | 21 | 0 | 0 | 21 |
| 2026-08-26 | 25.80 | -51 | 0 | 0 | -51 |
| 2026-08-25 | 25.90 | 83 | 0 | -0 | 83 |
| 2026-08-24 | 26.30 | -3 | 0 | -0 | -3 |
| 2026-08-21 | 27.95 | 1 | 0 | 1 | 2 |
| 2026-08-20 | 27.70 | 101 | 0 | 0 | 101 |
| 2026-08-19 | 27.90 | -121 | 0 | -1 | -122 |
| 2026-08-18 | 29.95 | 119 | 0 | -5 | 114 |
| 2026-08-17 | 29.00 | -110 | 0 | -1 | -111 |
| 2026-08-14 | 30.35 | 1 | 0 | -2 | -1 |
| 2026-08-13 | 30.40 | 133 | 0 | 8 | 141 |
| 2026-08-12 | 31.70 | -190 | 0 | -1 | -191 |
| 2026-08-11 | 30.55 | -11 | 0 | -1 | -12 |
| 2026-08-10 | 27.80 | 109 | 0 | 3 | 112 |
| 2026-08-07 | 25.30 | -48 | 0 | -0 | -48 |
| 2026-08-06 | 25.55 | -17 | 0 | 0 | -17 |
| 2026-08-05 | 25.45 | 35 | 0 | 0 | 35 |
| 2026-08-04 | 25.00 | -21 | 0 | 0 | -21 |
| 2026-08-03 | 24.00 | 11 | 0 | 0 | 11 |
| 2026-07-31 | 24.00 | -20 | 0 | 0 | -20 |
| 2026-07-30 | 22.80 | -30 | 0 | 0 | -30 |
| 2026-07-29 | 22.80 | 112 | 0 | 0 | 112 |
| 2026-07-28 | 23.60 | 6 | 0 | 0 | 6 |
| 2026-07-27 | 25.40 | -145 | 0 | -6 | -151 |
| 2026-07-24 | 24.30 | 14 | 0 | -0 | 14 |
| 2026-07-23 | 24.80 | 14 | 0 | -0 | 14 |
| 2026-07-22 | 25.80 | -189 | 0 | 1 | -188 |
| 2026-07-21 | 25.10 | -78 | 0 | 5 | -73 |
| 2026-07-20 | 22.85 | 154 | 0 | 0 | 154 |
| 2026-07-17 | 23.60 | -14 | 0 | -5 | -19 |
| 2026-07-16 | 25.75 | -3 | 0 | -0 | -3 |
| 2026-07-15 | 26.60 | 12 | 0 | -0 | 12 |
| 2026-07-14 | 25.55 | 201 | 0 | 0 | 201 |
| 2026-07-13 | 27.00 | 21 | 0 | -8 | 13 |
| 2026-07-09 | 28.70 | -2 | 0 | -1 | -3 |
| 2026-07-08 | 30.90 | 1 | 0 | 1 | 2 |
| 2026-07-07 | 30.65 | 15 | 0 | 0 | 15 |
| 2026-07-06 | 34.05 | 7 | 0 | 0 | 7 |
| 2026-07-03 | 33.60 | 6 | 0 | 0 | 6 |
| 2026-07-02 | 33.60 | 24 | 0 | 0 | 24 |
| 2026-07-01 | 31.00 | 27 | 0 | 0 | 27 |
| 2026-06-30 | 30.60 | 39 | 0 | 0 | 39 |
| 2026-06-29 | 30.15 | 34 | 0 | 0 | 34 |
| 2026-06-26 | 29.80 | 32 | 0 | 0 | 32 |
| 2026-06-25 | 30.00 | 58 | 0 | -1 | 57 |
| 2026-06-24 | 32.70 | -4 | 0 | 0 | -4 |
| 2026-06-23 | 36.30 | 73 | 0 | 0 | 73 |
| 2026-06-22 | 33.00 | 57 | 0 | 0 | 57 |
| 2026-06-18 | 30.00 | -10 | 0 | 0 | -10 |
| 2026-06-17 | 27.30 | 131 | 0 | -5 | 126 |
| 2026-06-16 | 26.25 | 48 | 0 | -297 | -249 |
| 2026-06-15 | 23.90 | 0 | 0 | 301 | 301 |
| 2026-06-11 | 19.80 | 0 | 0 | 1 | 1 |
| 2026-06-10 | 18.00 | -2 | 0 | -0 | -2 |
| 2026-06-09 | 17.20 | -6 | 0 | -0 | -6 |
| 2026-06-08 | 17.45 | 0 | 0 | -0 | -0 |
| 2026-06-05 | 17.80 | 1 | 0 | 0 | 1 |
| 2026-06-04 | 17.95 | 13 | 0 | 14 | 27 |
| 2026-06-03 | 18.05 | -8 | 0 | 0 | -8 |
| 2026-06-02 | 18.30 | -5 | 0 | -0 | -5 |
| 2026-06-01 | 18.25 | 2 | 0 | 0 | 2 |
| 2026-05-29 | 17.25 | 1 | 0 | 0 | 1 |
| 2026-05-28 | 17.30 | 1 | 0 | 0 | 1 |
| 2026-05-27 | 17.30 | 2 | 0 | -1 | 1 |
| 2026-05-26 | 17.70 | 0 | 0 | 0 | 0 |
| 2026-05-25 | 17.80 | 0 | 0 | 1 | 1 |
| 2026-05-22 | 17.90 | 6 | 0 | 0 | 6 |
| 2026-05-21 | 17.70 | -8 | 0 | 0 | -8 |
| 2026-05-19 | 17.00 | 0 | 0 | -0 | -0 |
| 2026-05-18 | 17.50 | 1 | 0 | 0 | 1 |
| 2026-05-15 | 17.65 | 0 | 0 | -0 | -0 |
| 2026-05-14 | 17.95 | 5 | 0 | -1 | 4 |
| 2026-05-13 | 17.80 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 18.15 | 7 | 0 | 0 | 7 |
| 2026-05-11 | 18.15 | -20 | 0 | 0 | -20 |
| 2026-05-08 | 17.80 | -4 | 0 | 0 | -4 |
| 2026-05-07 | 18.00 | 0 | 0 | 0 | 0 |
| 2026-05-06 | 18.00 | 0 | 0 | 0 | 0 |
| 2026-05-05 | 17.95 | 10 | 0 | 0 | 10 |
| 2026-05-04 | 18.20 | 1 | 0 | 0 | 1 |
| 2026-04-30 | 18.00 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 18.35 | -6 | 0 | 0 | -6 |
| 2026-04-28 | 18.00 | -10 | 0 | 0 | -10 |
| 2026-04-27 | 18.10 | 0 | 0 | 0 | 0 |
| 2026-04-24 | 18.15 | -3 | 0 | 0 | -3 |
| 2026-04-23 | 18.00 | -8 | 0 | -1 | -9 |
| 2026-04-22 | 18.40 | 0 | 0 | 0 | 0 |
| 2026-04-21 | 18.20 | 0 | 0 | 0 | 0 |
| 2026-04-20 | 18.00 | -6 | 0 | 0 | -6 |
| 2026-04-17 | 18.15 | 13 | 0 | 0 | 13 |
| 2026-04-16 | 18.35 | 3 | 0 | 0 | 3 |
| 2026-04-15 | 18.35 | 6 | 0 | 0 | 6 |
| 2026-04-14 | 18.55 | -2 | 0 | 0 | -2 |
| 2026-04-13 | 18.40 | -30 | 0 | 0 | -30 |
| 2026-04-10 | 18.50 | -9 | 0 | -0 | -9 |
| 2026-04-09 | 18.70 | 15 | 0 | 0 | 15 |
| 2026-04-08 | 18.65 | 21 | 0 | 0 | 21 |
| 2026-04-07 | 17.50 | 6 | 0 | 0 | 6 |
| 2026-04-02 | 17.65 | -6 | 0 | -0 | -6 |
| 2026-04-01 | 18.15 | 1 | 0 | 0 | 1 |
| 2026-03-31 | 17.75 | -11 | 0 | 1 | -10 |
| 2026-03-30 | 18.15 | -3 | 0 | 0 | -3 |
| 2026-03-27 | 18.50 | -7 | 0 | 0 | -7 |
| 2026-03-26 | 18.50 | -32 | 0 | -1 | -33 |
| 2026-03-25 | 19.60 | 63 | 0 | 0 | 63 |
| 2026-03-24 | 17.85 | -11 | 0 | -0 | -11 |
| 2026-03-23 | 18.50 | 2 | 0 | 0 | 2 |
| 2026-03-20 | 19.30 | -17 | 0 | -0 | -17 |
| 2026-03-19 | 19.80 | -129 | 0 | 0 | -129 |