5465
富驊
+0.05 (+0.21%)24.20120成交張數15.13本益比1.44股價淨值比4.96%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 24.20 | -26 | 0 | 0 | -26 |
| 2026-09-10 | 24.15 | 8 | 0 | 0 | 8 |
| 2026-09-09 | 24.40 | 24 | 0 | 1 | 25 |
| 2026-09-08 | 24.25 | -4 | 0 | 0 | -4 |
| 2026-09-07 | 24.30 | 2 | 0 | 0 | 2 |
| 2026-09-04 | 24.30 | 24 | 0 | 0 | 24 |
| 2026-09-03 | 24.45 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 24.80 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 24.70 | 19 | 0 | 0 | 19 |
| 2026-08-31 | 24.35 | 10 | 0 | 0 | 10 |
| 2026-08-28 | 24.10 | 11 | 0 | -0 | 11 |
| 2026-08-27 | 24.20 | 10 | 0 | 0 | 10 |
| 2026-08-26 | 24.35 | 5 | 0 | 0 | 5 |
| 2026-08-25 | 24.10 | 1 | 0 | 0 | 1 |
| 2026-08-24 | 24.20 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 24.10 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 24.25 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 24.25 | 9 | 0 | 0 | 9 |
| 2026-08-18 | 24.05 | -8 | 0 | 0 | -8 |
| 2026-08-17 | 24.50 | -10 | 0 | 0 | -10 |
| 2026-08-14 | 24.70 | 63 | 0 | -0 | 63 |
| 2026-08-13 | 23.25 | -93 | 0 | 0 | -93 |
| 2026-08-12 | 23.70 | 26 | 0 | 0 | 26 |
| 2026-08-11 | 21.55 | -4 | 0 | -1 | -5 |
| 2026-08-10 | 21.60 | 2 | 0 | 0 | 2 |
| 2026-08-07 | 21.55 | 8 | 0 | 1 | 9 |
| 2026-08-06 | 21.60 | 12 | 0 | -0 | 12 |
| 2026-08-05 | 21.75 | 50 | 0 | 0 | 50 |
| 2026-08-04 | 21.30 | 3 | 0 | -0 | 3 |
| 2026-08-03 | 21.50 | -7 | 0 | 0 | -7 |
| 2026-07-31 | 21.60 | 2 | 0 | 0 | 2 |
| 2026-07-30 | 21.35 | -16 | 0 | -0 | -16 |
| 2026-07-29 | 21.00 | -31 | 0 | -0 | -31 |
| 2026-07-28 | 21.95 | -16 | 0 | 0 | -16 |
| 2026-07-27 | 21.70 | 6 | 0 | 0 | 6 |
| 2026-07-24 | 21.70 | 13 | 0 | 0 | 13 |
| 2026-07-23 | 22.25 | 0 | 0 | 0 | 0 |
| 2026-07-22 | 22.50 | -23 | 0 | -0 | -23 |
| 2026-07-21 | 22.40 | 6 | 0 | 0 | 6 |
| 2026-07-20 | 21.90 | -5 | 0 | -0 | -5 |
| 2026-07-17 | 21.90 | -14 | 0 | -1 | -15 |
| 2026-07-16 | 23.60 | -8 | 0 | 0 | -8 |
| 2026-07-15 | 23.65 | 0 | 0 | 1 | 1 |
| 2026-07-14 | 23.40 | -76 | 0 | -1 | -77 |
| 2026-07-13 | 24.85 | 43 | 0 | -0 | 43 |
| 2026-07-09 | 24.90 | -10 | 0 | 0 | -10 |
| 2026-07-08 | 24.95 | 5 | 0 | -3 | 2 |
| 2026-07-07 | 24.85 | -24 | 0 | 0 | -24 |
| 2026-07-06 | 25.30 | 9 | 0 | -0 | 9 |
| 2026-07-03 | 25.30 | 23 | 0 | 0 | 23 |
| 2026-07-02 | 25.15 | 10 | 0 | 0 | 10 |
| 2026-07-01 | 24.85 | 7 | 0 | 0 | 7 |
| 2026-06-30 | 24.90 | 88 | 0 | 0 | 88 |
| 2026-06-29 | 24.70 | -6 | 0 | 0 | -6 |
| 2026-06-26 | 24.75 | -71 | 0 | -0 | -71 |
| 2026-06-25 | 25.10 | -48 | 0 | 0 | -48 |
| 2026-06-24 | 25.25 | -2 | 0 | 1 | -1 |
| 2026-06-23 | 25.50 | 21 | 0 | -0 | 21 |
| 2026-06-22 | 25.70 | 0 | 0 | 0 | 0 |
| 2026-06-18 | 25.85 | -33 | 0 | -1 | -34 |
| 2026-06-17 | 26.10 | -4 | 0 | 0 | -4 |
| 2026-06-16 | 26.20 | -46 | 0 | -0 | -46 |
| 2026-06-15 | 26.60 | 59 | 0 | 0 | 59 |
| 2026-06-12 | 26.10 | 40 | 0 | -0 | 40 |
| 2026-06-11 | 25.60 | -6 | 0 | -0 | -6 |
| 2026-06-10 | 26.05 | -44 | 0 | 0 | -44 |
| 2026-06-09 | 26.45 | 15 | 0 | -1 | 14 |
| 2026-06-08 | 26.25 | 16 | 0 | 0 | 16 |
| 2026-06-05 | 27.15 | 146 | 0 | 2 | 148 |
| 2026-06-04 | 27.70 | -39 | 0 | 0 | -39 |
| 2026-06-03 | 28.30 | 21 | 0 | -0 | 21 |
| 2026-06-02 | 27.90 | 50 | 0 | -0 | 50 |
| 2026-06-01 | 27.10 | 63 | 0 | 1 | 64 |
| 2026-05-29 | 26.10 | -6 | 0 | 0 | -6 |
| 2026-05-28 | 26.00 | -110 | 0 | -2 | -112 |
| 2026-05-27 | 26.80 | 46 | 0 | 9 | 55 |
| 2026-05-26 | 25.60 | 29 | 0 | -1 | 28 |
| 2026-05-25 | 25.10 | 30 | 0 | 0 | 30 |
| 2026-05-22 | 25.30 | 55 | 0 | -0 | 55 |
| 2026-05-21 | 24.35 | 54 | 0 | -3 | 51 |
| 2026-05-20 | 24.10 | -23 | 0 | -0 | -23 |
| 2026-05-19 | 24.60 | -22 | 0 | 0 | -22 |
| 2026-05-18 | 24.80 | 3 | 0 | 0 | 3 |
| 2026-05-15 | 24.50 | -27 | 0 | 0 | -27 |
| 2026-05-14 | 24.70 | -2 | 0 | 0 | -2 |
| 2026-05-13 | 24.90 | -27 | 0 | -1 | -28 |
| 2026-05-12 | 25.10 | -9 | 0 | 1 | -8 |
| 2026-05-11 | 25.50 | 33 | 0 | 0 | 33 |
| 2026-05-08 | 24.90 | -45 | 0 | -0 | -45 |
| 2026-05-07 | 25.00 | 23 | 0 | 0 | 23 |
| 2026-05-06 | 24.65 | -5 | 0 | -0 | -5 |
| 2026-05-05 | 24.80 | -20 | 0 | 0 | -20 |
| 2026-05-04 | 24.95 | 0 | 0 | -0 | -0 |
| 2026-04-30 | 25.00 | -4 | 0 | -0 | -4 |
| 2026-04-29 | 25.10 | 21 | 0 | 0 | 21 |
| 2026-04-28 | 25.15 | 27 | 0 | -0 | 27 |
| 2026-04-27 | 25.30 | 25 | 0 | 0 | 25 |
| 2026-04-24 | 25.95 | -27 | 0 | 0 | -27 |
| 2026-04-23 | 26.35 | -91 | 0 | 0 | -91 |
| 2026-04-22 | 26.45 | 100 | 0 | -1 | 99 |
| 2026-04-21 | 25.90 | 58 | 0 | 0 | 58 |
| 2026-04-20 | 25.75 | 12 | 0 | 0 | 12 |
| 2026-04-17 | 26.00 | 3 | 0 | -0 | 3 |
| 2026-04-16 | 26.05 | 2 | 0 | 0 | 2 |
| 2026-04-15 | 25.65 | 45 | 0 | 0 | 45 |
| 2026-04-14 | 25.45 | 17 | 0 | 1 | 18 |
| 2026-04-13 | 25.35 | 36 | 0 | 0 | 36 |
| 2026-04-10 | 26.10 | 33 | 0 | 0 | 33 |
| 2026-04-09 | 25.70 | 21 | 0 | 0 | 21 |
| 2026-04-08 | 25.55 | 67 | 0 | -0 | 67 |
| 2026-04-07 | 25.10 | 17 | 0 | 0 | 17 |
| 2026-04-02 | 25.15 | 24 | 0 | -1 | 23 |
| 2026-04-01 | 25.30 | -8 | 0 | -20 | -28 |
| 2026-03-31 | 25.30 | -30 | 0 | -1 | -31 |
| 2026-03-30 | 25.70 | -18 | 0 | 1 | -17 |
| 2026-03-27 | 26.05 | 8 | 0 | 0 | 8 |
| 2026-03-26 | 26.00 | 40 | 0 | -0 | 40 |
| 2026-03-25 | 26.05 | -18 | 0 | 0 | -18 |
| 2026-03-24 | 26.00 | -5 | 0 | -1 | -6 |
| 2026-03-23 | 25.95 | 26 | 0 | -2 | 24 |