5464
霖宏
-0.50 (-0.56%)89.101,127成交張數189.57本益比4.80股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 89.10 | 20 | 0 | -10 | 10 |
| 2026-09-10 | 89.60 | -491 | 0 | -17 | -508 |
| 2026-09-09 | 82.80 | 196 | 0 | -18 | 178 |
| 2026-09-08 | 75.30 | -598 | 0 | -22 | -620 |
| 2026-09-07 | 76.40 | 28 | 0 | 2 | 30 |
| 2026-09-04 | 69.50 | 31 | 0 | 0 | 31 |
| 2026-09-03 | 69.00 | -9 | 0 | -33 | -42 |
| 2026-09-02 | 69.30 | -52 | 0 | 0 | -52 |
| 2026-09-01 | 69.00 | -42 | 0 | -17 | -59 |
| 2026-08-31 | 70.80 | -12 | 0 | -6 | -18 |
| 2026-08-28 | 73.10 | 56 | 0 | 15 | 71 |
| 2026-08-27 | 71.00 | -425 | 0 | 1 | -424 |
| 2026-08-26 | 74.00 | 15 | 0 | -2 | 13 |
| 2026-08-25 | 69.20 | 22 | 0 | 0 | 22 |
| 2026-08-24 | 68.60 | 84 | 0 | -0 | 84 |
| 2026-08-21 | 68.70 | -158 | 0 | -0 | -158 |
| 2026-08-20 | 70.60 | 91 | 0 | 0 | 91 |
| 2026-08-19 | 70.70 | -107 | 0 | -0 | -107 |
| 2026-08-18 | 72.60 | -75 | 0 | 0 | -75 |
| 2026-08-17 | 75.50 | -103 | 0 | -0 | -103 |
| 2026-08-14 | 75.40 | -236 | 0 | -1 | -238 |
| 2026-08-13 | 74.20 | -130 | 0 | 1 | -129 |
| 2026-08-12 | 67.50 | -1 | 0 | 1 | 0 |
| 2026-08-11 | 61.40 | 84 | 0 | 0 | 84 |
| 2026-08-10 | 61.70 | -5 | 0 | -0 | -5 |
| 2026-08-07 | 62.60 | -274 | 0 | -0 | -274 |
| 2026-08-06 | 67.60 | -291 | 0 | -0 | -291 |
| 2026-08-05 | 62.60 | -12 | 0 | 0 | -12 |
| 2026-08-04 | 63.80 | 62 | 0 | -0 | 62 |
| 2026-08-03 | 64.20 | -255 | 0 | 0 | -255 |
| 2026-07-31 | 65.40 | -95 | 0 | 0 | -95 |
| 2026-07-30 | 59.50 | 645 | 0 | -1 | 644 |
| 2026-07-29 | 64.80 | 12 | 0 | 0 | 12 |
| 2026-07-28 | 71.90 | -49 | 0 | -0 | -49 |
| 2026-07-27 | 79.80 | -94 | 0 | -4 | -98 |
| 2026-07-24 | 79.70 | -1 | 0 | 1 | -0 |
| 2026-07-23 | 81.00 | -40 | 0 | 0 | -40 |
| 2026-07-22 | 81.80 | -84 | 0 | 0 | -84 |
| 2026-07-21 | 78.90 | -131 | 0 | 0 | -131 |
| 2026-07-20 | 77.50 | 20 | 0 | 6 | 26 |
| 2026-07-17 | 78.10 | 14 | 0 | 0 | 14 |
| 2026-07-16 | 85.40 | -94 | 0 | -0 | -94 |
| 2026-07-15 | 89.80 | -343 | 0 | 0 | -343 |
| 2026-07-14 | 86.10 | -345 | 0 | -0 | -345 |
| 2026-07-13 | 87.00 | -30 | 0 | 0 | -29 |
| 2026-07-09 | 94.50 | -34 | 0 | 0 | -34 |
| 2026-07-08 | 95.90 | -152 | 0 | -1 | -153 |
| 2026-07-07 | 101.00 | -65 | 0 | 1 | -64 |
| 2026-07-06 | 103.50 | -31 | 0 | -1 | -32 |
| 2026-07-03 | 102.50 | -25 | 0 | 0 | -25 |
| 2026-07-02 | 103.00 | -23 | 0 | -0 | -23 |
| 2026-07-01 | 102.00 | -77 | 0 | 2 | -75 |
| 2026-06-30 | 99.00 | -19 | 0 | -0 | -19 |
| 2026-06-29 | 93.80 | -57 | 0 | -0 | -58 |
| 2026-06-26 | 100.00 | 1,319 | 0 | -36 | 1,283 |
| 2026-06-25 | 107.50 | 229 | 0 | 25 | 254 |
| 2026-06-24 | 98.00 | 291 | 0 | -13 | 278 |
| 2026-06-23 | 89.10 | -64 | 0 | 19 | -45 |
| 2026-06-22 | 81.00 | -104 | 0 | 5 | -99 |
| 2026-06-18 | 73.70 | -44 | 0 | 0 | -44 |
| 2026-06-17 | 73.40 | 92 | 0 | -4 | 88 |
| 2026-06-16 | 70.00 | -76 | 0 | 4 | -72 |
| 2026-06-15 | 71.50 | 153 | 0 | -0 | 153 |
| 2026-06-12 | 71.80 | -499 | 0 | 1 | -498 |
| 2026-06-11 | 69.90 | 64 | 0 | -0 | 64 |
| 2026-06-10 | 67.50 | -346 | 0 | -9 | -355 |
| 2026-06-09 | 70.10 | -19 | 0 | 8 | -11 |
| 2026-06-08 | 63.80 | 26 | 0 | -0 | 26 |
| 2026-06-05 | 67.60 | -194 | 0 | -10 | -204 |
| 2026-06-04 | 65.80 | -507 | 0 | -10 | -517 |
| 2026-06-03 | 69.90 | -68 | 0 | 0 | -68 |
| 2026-06-02 | 76.30 | -349 | 0 | -1 | -350 |
| 2026-06-01 | 80.50 | -297 | 0 | -5 | -302 |
| 2026-05-29 | 83.00 | 330 | 0 | -12 | 318 |
| 2026-05-28 | 75.50 | 412 | 0 | 20 | 432 |
| 2026-05-27 | 71.10 | -10 | 0 | 0 | -10 |
| 2026-05-26 | 72.20 | -60 | 0 | -6 | -66 |
| 2026-05-25 | 73.00 | 0 | 0 | 0 | 0 |
| 2026-05-22 | 71.00 | 62 | 0 | 0 | 62 |
| 2026-05-21 | 71.50 | 34 | 0 | 0 | 34 |
| 2026-05-20 | 67.50 | 179 | 0 | 0 | 179 |
| 2026-05-19 | 62.50 | 328 | 0 | 0 | 328 |
| 2026-05-18 | 57.30 | 132 | 0 | 0 | 132 |
| 2026-05-15 | 57.10 | 38 | 0 | 0 | 38 |
| 2026-05-14 | 59.50 | 97 | 0 | -1 | 96 |
| 2026-05-13 | 62.00 | 101 | 0 | 0 | 101 |
| 2026-05-12 | 63.30 | -12 | 0 | 0 | -12 |
| 2026-05-11 | 57.60 | 201 | 0 | -89 | 112 |
| 2026-05-08 | 52.40 | 340 | 0 | -266 | 74 |
| 2026-05-07 | 47.65 | -45 | 0 | 330 | 285 |
| 2026-05-06 | 43.35 | -105 | 0 | 11 | -94 |
| 2026-05-05 | 39.45 | 233 | 0 | 11 | 244 |
| 2026-05-04 | 35.90 | 196 | 0 | 4 | 200 |
| 2026-04-30 | 33.00 | 315 | 0 | 0 | 315 |
| 2026-04-29 | 31.80 | 76 | 0 | 0 | 76 |
| 2026-04-28 | 31.80 | 35 | 0 | 0 | 35 |
| 2026-04-27 | 31.00 | 22 | 0 | 13 | 35 |
| 2026-04-24 | 30.95 | 56 | 0 | -2 | 54 |
| 2026-04-23 | 31.60 | 28 | 0 | 0 | 28 |
| 2026-04-22 | 32.65 | -12 | 0 | 0 | -12 |
| 2026-04-21 | 32.55 | -16 | 0 | 0 | -16 |
| 2026-04-20 | 31.70 | 148 | 0 | 0 | 148 |
| 2026-04-17 | 30.00 | -6 | 0 | 0 | -6 |
| 2026-04-16 | 29.80 | -39 | 0 | 9 | -30 |
| 2026-04-15 | 29.80 | -34 | 0 | 0 | -34 |
| 2026-04-14 | 29.50 | -37 | 0 | 0 | -37 |
| 2026-04-13 | 30.00 | 49 | 0 | 0 | 49 |
| 2026-04-10 | 28.80 | 1 | 0 | 0 | 1 |
| 2026-04-09 | 28.60 | -4 | 0 | 0 | -4 |
| 2026-04-08 | 28.45 | 22 | 0 | 0 | 22 |
| 2026-04-07 | 28.25 | 0 | 0 | 0 | 0 |
| 2026-04-02 | 28.10 | 4 | 0 | 0 | 4 |
| 2026-04-01 | 28.25 | 6 | 0 | 0 | 6 |
| 2026-03-31 | 28.15 | 16 | 0 | 0 | 16 |
| 2026-03-30 | 27.90 | 11 | 0 | 0 | 11 |
| 2026-03-27 | 27.85 | 48 | 0 | 0 | 48 |
| 2026-03-26 | 27.90 | -5 | 0 | 0 | -5 |
| 2026-03-25 | 27.95 | 6 | 0 | 0 | 6 |
| 2026-03-24 | 27.60 | -9 | 0 | 0 | -9 |
| 2026-03-23 | 27.85 | -23 | 0 | 0 | -23 |