5457
宣德
-0.90 (-3.37%)25.80711成交張數34.40本益比0.92股價淨值比5.81%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 25.80 | -148 | 0 | 1 | -147 |
| 2026-09-10 | 26.70 | 30 | 0 | -5 | 25 |
| 2026-09-09 | 26.75 | 13 | 0 | -8 | 5 |
| 2026-09-08 | 26.70 | -46 | 0 | -2 | -48 |
| 2026-09-07 | 27.20 | -109 | 0 | -3 | -112 |
| 2026-09-04 | 27.65 | -12 | 0 | -0 | -12 |
| 2026-09-03 | 27.70 | -41 | 0 | -3 | -44 |
| 2026-09-02 | 27.95 | -29 | 0 | 0 | -29 |
| 2026-09-01 | 27.90 | -23 | 0 | -10 | -33 |
| 2026-08-31 | 28.00 | -51 | 0 | -3 | -54 |
| 2026-08-28 | 27.95 | -49 | 0 | -5 | -54 |
| 2026-08-27 | 27.70 | 91 | 0 | -52 | 39 |
| 2026-08-26 | 27.10 | 55 | 0 | -2 | 54 |
| 2026-08-25 | 27.20 | -34 | 0 | 0 | -34 |
| 2026-08-24 | 26.90 | -53 | 0 | -8 | -61 |
| 2026-08-21 | 27.25 | -15 | 0 | -4 | -19 |
| 2026-08-20 | 27.20 | 21 | 0 | -2 | 19 |
| 2026-08-19 | 26.75 | 24 | 0 | -6 | 18 |
| 2026-08-18 | 26.80 | -65 | 0 | -9 | -74 |
| 2026-08-17 | 27.35 | 48 | 0 | -2 | 46 |
| 2026-08-14 | 27.30 | -47 | 0 | -4 | -51 |
| 2026-08-13 | 27.70 | -59 | 0 | -3 | -62 |
| 2026-08-12 | 27.90 | -29 | 0 | 30 | 1 |
| 2026-08-11 | 28.55 | -79 | 0 | 1 | -78 |
| 2026-08-10 | 28.80 | 35 | 0 | -11 | 24 |
| 2026-08-07 | 28.50 | -10 | 0 | -9 | -19 |
| 2026-08-06 | 28.40 | 16 | 0 | 4 | 20 |
| 2026-08-05 | 28.45 | 85 | 0 | 2 | 87 |
| 2026-08-04 | 27.60 | 85 | 0 | -5 | 80 |
| 2026-08-03 | 27.25 | -251 | 0 | -2 | -253 |
| 2026-07-31 | 27.55 | 43 | 0 | -9 | 34 |
| 2026-07-30 | 26.20 | -306 | 0 | 3 | -303 |
| 2026-07-29 | 28.65 | -370 | 0 | -41 | -411 |
| 2026-07-28 | 29.45 | -209 | 0 | -10 | -219 |
| 2026-07-27 | 30.15 | -147 | 0 | -5 | -152 |
| 2026-07-24 | 29.85 | -133 | 0 | -1 | -134 |
| 2026-07-23 | 30.20 | -49 | 0 | 5 | -44 |
| 2026-07-22 | 30.35 | -133 | 0 | 4 | -129 |
| 2026-07-21 | 30.35 | -20 | 0 | 1 | -19 |
| 2026-07-20 | 29.35 | -10 | 0 | -8 | -18 |
| 2026-07-17 | 29.65 | -395 | 0 | 3 | -392 |
| 2026-07-16 | 31.40 | -63 | 0 | 7 | -56 |
| 2026-07-15 | 31.35 | -34 | 0 | -16 | -50 |
| 2026-07-14 | 30.55 | -259 | 0 | -43 | -302 |
| 2026-07-13 | 32.10 | -145 | 0 | 15 | -130 |
| 2026-07-09 | 33.35 | -63 | 0 | 1 | -62 |
| 2026-07-08 | 33.60 | -162 | 0 | -11 | -173 |
| 2026-07-07 | 34.05 | -80 | 0 | 7 | -73 |
| 2026-07-06 | 34.85 | -52 | 0 | -9 | -61 |
| 2026-07-03 | 34.70 | -30 | 0 | -0 | -30 |
| 2026-07-02 | 34.25 | -56 | 0 | 12 | -43 |
| 2026-07-01 | 33.85 | -111 | 0 | 15 | -96 |
| 2026-06-30 | 34.15 | -13 | 0 | -6 | -19 |
| 2026-06-29 | 33.65 | -58 | 0 | 17 | -41 |
| 2026-06-26 | 34.00 | -74 | 0 | -19 | -93 |
| 2026-06-25 | 36.10 | -240 | 0 | 2 | -237 |
| 2026-06-24 | 36.40 | 19 | 0 | 10 | 29 |
| 2026-06-23 | 36.00 | 92 | 0 | 3 | 95 |
| 2026-06-22 | 36.80 | -449 | 0 | 2 | -447 |
| 2026-06-18 | 37.10 | -747 | 0 | 155 | -591 |
| 2026-06-17 | 36.75 | -648 | 0 | 28 | -620 |
| 2026-06-16 | 38.45 | -668 | 0 | -24 | -692 |
| 2026-06-15 | 39.10 | 93 | 0 | 17 | 110 |
| 2026-06-12 | 35.55 | -226 | 0 | 14 | -212 |
| 2026-06-11 | 32.35 | 223 | 0 | -4 | 219 |
| 2026-06-10 | 29.50 | -190 | 0 | -12 | -202 |
| 2026-06-09 | 30.05 | -167 | 0 | -3 | -170 |
| 2026-06-08 | 30.55 | -12 | 0 | 4 | -8 |
| 2026-06-05 | 31.00 | -1 | 0 | -13 | -14 |
| 2026-06-04 | 31.35 | -127 | 0 | 3 | -124 |
| 2026-06-03 | 32.00 | 179 | 0 | -4 | 175 |
| 2026-06-02 | 30.95 | 149 | 0 | 7 | 156 |
| 2026-06-01 | 30.05 | -47 | 0 | 0 | -47 |
| 2026-05-29 | 29.75 | -100 | 0 | -1 | -101 |
| 2026-05-28 | 29.30 | -207 | 0 | -4 | -211 |
| 2026-05-27 | 29.45 | -859 | 0 | -18 | -877 |
| 2026-05-26 | 31.25 | -390 | 0 | 19 | -371 |
| 2026-05-25 | 30.20 | -199 | 0 | 0 | -199 |
| 2026-05-22 | 29.05 | -173 | 0 | 3 | -170 |
| 2026-05-21 | 28.50 | 301 | 0 | 10 | 311 |
| 2026-05-20 | 27.75 | -198 | -223 | -158 | -579 |
| 2026-05-19 | 28.10 | -392 | -150 | -45 | -587 |
| 2026-05-18 | 30.00 | -64 | 0 | 3 | -61 |
| 2026-05-15 | 33.30 | -199 | 0 | -20 | -219 |
| 2026-05-14 | 34.40 | 188 | -150 | -9 | 29 |
| 2026-05-13 | 34.70 | -80 | 0 | -63 | -143 |
| 2026-05-12 | 35.70 | 6 | 0 | -5 | 1 |
| 2026-05-11 | 36.40 | 18 | 0 | 28 | 46 |
| 2026-05-08 | 36.25 | -145 | 0 | -11 | -156 |
| 2026-05-07 | 36.80 | 105 | 0 | 0 | 105 |
| 2026-05-06 | 36.50 | -31 | 0 | -25 | -56 |
| 2026-05-05 | 36.95 | 103 | 0 | 24 | 127 |
| 2026-05-04 | 36.80 | 164 | -1 | 3 | 166 |
| 2026-04-30 | 36.35 | 30 | -2 | -3 | 25 |
| 2026-04-29 | 36.70 | -41 | -1 | -0 | -42 |
| 2026-04-28 | 37.40 | -152 | 0 | -3 | -155 |
| 2026-04-27 | 37.70 | 57 | -4 | -32 | 21 |
| 2026-04-24 | 37.00 | -14 | -4 | -67 | -85 |
| 2026-04-23 | 38.15 | -546 | 0 | -101 | -647 |
| 2026-04-22 | 39.95 | 593 | 0 | 6 | 599 |
| 2026-04-21 | 38.65 | -37 | -1 | -4 | -42 |
| 2026-04-20 | 39.45 | 316 | 0 | -29 | 287 |
| 2026-04-17 | 38.15 | 283 | -10 | -85 | 188 |
| 2026-04-16 | 37.95 | -69 | -3 | 38 | -34 |
| 2026-04-15 | 38.30 | 105 | -6 | -720 | -621 |
| 2026-04-14 | 38.60 | -249 | 0 | 35 | -215 |
| 2026-04-13 | 39.25 | 187 | -5 | 1 | 183 |
| 2026-04-10 | 38.60 | 115 | -11 | 399 | 503 |
| 2026-04-09 | 39.20 | 547 | -7 | 875 | 1,415 |
| 2026-04-08 | 35.65 | 415 | -1 | 3 | 417 |
| 2026-04-07 | 34.90 | 21 | 0 | -8 | 13 |
| 2026-04-02 | 34.75 | 43 | 0 | 2 | 45 |
| 2026-04-01 | 35.15 | 182 | 0 | 39 | 222 |
| 2026-03-31 | 34.00 | -115 | 0 | 3 | -112 |
| 2026-03-30 | 34.85 | 53 | 0 | -3 | 50 |
| 2026-03-27 | 35.05 | 31 | 0 | -2 | 29 |
| 2026-03-26 | 35.15 | 64 | 0 | 40 | 104 |
| 2026-03-25 | 34.50 | 157 | 0 | 35 | 192 |
| 2026-03-24 | 33.90 | 30 | 0 | 8 | 38 |
| 2026-03-23 | 34.15 | 148 | 0 | -3 | 145 |