5455
昇益
0.00 (–)–0成交張數–本益比1.42股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 29.65 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 29.60 | -1 | 0 | 1 | -0 |
| 2026-09-08 | 29.75 | 1 | 0 | 0 | 1 |
| 2026-09-04 | 30.00 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 30.05 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 30.10 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 30.40 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 30.40 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 29.65 | 1 | 0 | 0 | 1 |
| 2026-08-26 | 29.65 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 29.65 | 0 | 0 | 0 | 0 |
| 2026-08-21 | 29.35 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 29.55 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 29.60 | -1 | 0 | 0 | -1 |
| 2026-08-17 | – | 0 | 0 | -0 | -0 |
| 2026-08-13 | 28.85 | 0 | 0 | -1 | -1 |
| 2026-08-12 | – | 0 | 0 | -0 | -0 |
| 2026-08-11 | 28.50 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 28.70 | -1 | 0 | 0 | -1 |
| 2026-08-07 | 28.55 | 1 | 0 | 0 | 1 |
| 2026-08-06 | 28.50 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 28.55 | -1 | 0 | 0 | -1 |
| 2026-08-03 | 28.30 | 0 | 0 | -0 | -0 |
| 2026-07-30 | 28.10 | -1 | 0 | 0 | -1 |
| 2026-07-27 | 28.55 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 28.30 | 1 | 0 | 0 | 1 |
| 2026-07-23 | 28.10 | -2 | 0 | 0 | -2 |
| 2026-07-22 | 28.20 | -7 | 0 | 0 | -7 |
| 2026-07-21 | – | 0 | 0 | 0 | 0 |
| 2026-07-16 | 27.65 | -1 | 0 | 0 | -1 |
| 2026-07-14 | 27.50 | 0 | 0 | 0 | 0 |
| 2026-07-13 | 27.50 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 27.50 | 3 | 0 | 0 | 3 |
| 2026-07-07 | 27.45 | -1 | 0 | 0 | -1 |
| 2026-07-06 | 27.55 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 27.25 | -1 | 0 | 0 | -1 |
| 2026-06-30 | 27.00 | -1 | 0 | 1 | -0 |
| 2026-06-29 | 27.00 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 27.10 | -1 | 0 | 0 | -1 |
| 2026-06-25 | 27.10 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 27.40 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 27.30 | -3 | 0 | 0 | -3 |
| 2026-06-17 | 27.40 | 4 | 0 | 0 | 4 |
| 2026-06-12 | 27.00 | 3 | 0 | 0 | 3 |
| 2026-06-11 | 26.75 | -3 | 0 | 0 | -3 |
| 2026-06-10 | 25.50 | -3 | 0 | 0 | -3 |
| 2026-06-09 | 24.60 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 24.60 | 5 | 0 | 0 | 5 |
| 2026-06-05 | 25.00 | 4 | 0 | 0 | 4 |
| 2026-06-03 | 25.00 | 1 | 0 | 0 | 1 |
| 2026-06-02 | 25.00 | 13 | 0 | 0 | 13 |
| 2026-06-01 | 24.60 | -4 | 0 | 0 | -4 |
| 2026-05-29 | 23.10 | 1 | 0 | 0 | 1 |
| 2026-05-28 | 23.40 | -2 | 0 | 0 | -2 |
| 2026-05-27 | 22.55 | 1 | 0 | 0 | 1 |
| 2026-05-26 | 22.55 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 22.90 | 4 | 0 | 0 | 4 |
| 2026-05-22 | 24.00 | 0 | 0 | 0 | 0 |
| 2026-05-21 | 24.20 | -4 | 0 | 0 | -4 |
| 2026-05-20 | 24.20 | 7 | 0 | 0 | 7 |
| 2026-05-18 | 24.50 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 24.95 | -4 | 0 | 0 | -4 |
| 2026-05-14 | 24.80 | -5 | 0 | 0 | -5 |
| 2026-05-13 | 25.45 | -3 | 0 | 0 | -3 |
| 2026-05-12 | 25.55 | -4 | 0 | 0 | -4 |
| 2026-05-11 | 24.70 | 2 | 0 | 0 | 2 |
| 2026-05-08 | 25.80 | 1 | 0 | 0 | 1 |
| 2026-05-07 | 26.45 | 7 | 0 | -1 | 6 |
| 2026-05-06 | 25.00 | -5 | 0 | 0 | -5 |
| 2026-05-05 | 24.90 | 9 | 0 | 0 | 9 |
| 2026-04-30 | 25.25 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 25.25 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 25.50 | 2 | 0 | 0 | 2 |
| 2026-04-24 | 25.20 | 2 | 0 | 0 | 2 |
| 2026-04-22 | 26.40 | 4 | 0 | 0 | 4 |
| 2026-04-21 | 25.70 | 1 | 0 | 0 | 1 |
| 2026-04-17 | 25.45 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 24.20 | 0 | 0 | 1 | 1 |
| 2026-04-13 | 24.15 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 23.60 | 0 | 0 | -1 | -1 |
| 2026-03-25 | 23.95 | 0 | 0 | 1 | 1 |
| 2026-03-20 | 23.85 | 0 | 0 | 0 | 0 |
| 2026-03-19 | 23.60 | 0 | 0 | -1 | -1 |
| 2026-03-18 | 23.80 | -1 | 0 | 0 | -1 |
| 2026-03-17 | 23.40 | -1 | 0 | 0 | -1 |
| 2026-03-11 | 23.90 | 0 | 0 | 0 | 0 |
| 2026-03-10 | 25.50 | 3 | 0 | 0 | 3 |
| 2026-03-04 | 27.85 | -1 | 0 | 0 | -1 |
| 2026-02-25 | 27.05 | -1 | 0 | 0 | -1 |
| 2026-02-10 | – | 0 | 0 | -0 | -0 |
| 2026-01-30 | 28.30 | 0 | 0 | 0 | 0 |
| 2026-01-29 | 27.70 | -15 | 0 | 0 | -15 |
| 2026-01-28 | 28.65 | 3 | 0 | 0 | 3 |
| 2026-01-27 | 29.25 | 0 | 0 | 0 | 0 |
| 2026-01-26 | 28.80 | 5 | 0 | 0 | 5 |
| 2026-01-19 | 28.90 | 0 | 0 | 0 | 0 |
| 2026-01-16 | 28.20 | 0 | 0 | 0 | 0 |
| 2026-01-15 | 29.10 | -5 | 0 | 0 | -5 |
| 2026-01-14 | 29.40 | 4 | 0 | -0 | 4 |
| 2026-01-12 | 29.45 | 0 | 0 | -0 | -0 |
| 2026-01-08 | 29.00 | 0 | 0 | -0 | -0 |
| 2026-01-07 | 28.90 | -1 | 0 | 0 | -1 |
| 2026-01-06 | 28.90 | 0 | 0 | 0 | 0 |
| 2026-01-05 | – | 0 | 0 | 0 | 0 |
| 2025-12-24 | 29.10 | 0 | 0 | 0 | 0 |
| 2025-12-23 | 28.80 | -1 | 0 | 0 | -1 |
| 2025-12-18 | 27.80 | -1 | 0 | 0 | -1 |
| 2025-12-16 | 27.50 | -2 | 0 | 0 | -2 |
| 2025-12-15 | – | 0 | 0 | 0 | 0 |
| 2025-12-11 | 28.00 | -1 | 0 | 0 | -1 |
| 2025-12-08 | 28.20 | -3 | 0 | 0 | -3 |
| 2025-12-04 | 28.80 | -1 | 0 | 0 | -1 |
| 2025-11-28 | 28.65 | -1 | 0 | 0 | -1 |
| 2025-11-26 | 28.65 | -1 | 0 | -1 | -2 |
| 2025-11-25 | 28.80 | 0 | 0 | 1 | 1 |
| 2025-11-24 | 28.55 | -1 | 0 | 0 | -1 |
| 2025-11-17 | 28.40 | -1 | 0 | -0 | -1 |
| 2025-11-12 | 29.00 | 0 | 0 | -0 | -0 |
| 2025-11-03 | 28.85 | 2 | 0 | 0 | 2 |
| 2025-10-29 | 29.25 | 1 | 0 | 0 | 1 |