5452
佶優
-0.65 (-2.43%)26.05327成交張數47.36本益比1.77股價淨值比0.96%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 26.05 | 11 | 0 | -3 | 8 |
| 2026-09-10 | 26.70 | 96 | 0 | -2 | 94 |
| 2026-09-09 | 26.55 | 322 | 0 | 0 | 322 |
| 2026-09-08 | 26.35 | 120 | 0 | 1 | 121 |
| 2026-09-07 | 26.90 | 23 | 0 | -1 | 22 |
| 2026-09-04 | 27.10 | 75 | 0 | -1 | 74 |
| 2026-09-03 | 26.75 | -46 | 0 | 0 | -46 |
| 2026-09-02 | 27.65 | 203 | 0 | -2 | 201 |
| 2026-09-01 | 27.85 | -60 | 0 | -1 | -61 |
| 2026-08-31 | 28.05 | 106 | 0 | -0 | 106 |
| 2026-08-28 | 28.10 | 217 | 0 | 0 | 217 |
| 2026-08-27 | 28.05 | 142 | 0 | 0 | 142 |
| 2026-08-26 | 27.90 | 193 | 0 | 9 | 202 |
| 2026-08-25 | 26.85 | -16 | 0 | -0 | -16 |
| 2026-08-24 | 27.35 | -46 | 0 | -3 | -49 |
| 2026-08-21 | 27.05 | 85 | 0 | 0 | 85 |
| 2026-08-20 | 26.70 | 36 | 0 | 0 | 36 |
| 2026-08-19 | 26.70 | 15 | 0 | -1 | 14 |
| 2026-08-18 | 26.75 | 39 | 0 | -0 | 39 |
| 2026-08-17 | 27.20 | 195 | 0 | 0 | 195 |
| 2026-08-14 | 26.95 | 125 | 0 | -0 | 125 |
| 2026-08-13 | 27.00 | 95 | 0 | -1 | 94 |
| 2026-08-12 | 27.20 | 116 | 0 | -0 | 116 |
| 2026-08-11 | 26.85 | 8 | 0 | -10 | -2 |
| 2026-08-10 | 27.20 | 143 | 0 | 1 | 144 |
| 2026-08-07 | 26.25 | -23 | 0 | 1 | -22 |
| 2026-08-06 | 26.45 | 14 | 0 | -12 | 2 |
| 2026-08-05 | 26.50 | 57 | 0 | 3 | 60 |
| 2026-08-04 | 25.90 | -15 | 0 | -0 | -15 |
| 2026-08-03 | 25.60 | 22 | 0 | 3 | 25 |
| 2026-07-31 | 24.75 | 126 | 0 | -7 | 119 |
| 2026-07-30 | 22.90 | -108 | 0 | 7 | -101 |
| 2026-07-29 | 23.75 | 397 | 0 | -12 | 385 |
| 2026-07-28 | 24.85 | 178 | 0 | -12 | 166 |
| 2026-07-27 | 26.10 | 52 | 0 | 3 | 55 |
| 2026-07-24 | 26.05 | -33 | 0 | -0 | -33 |
| 2026-07-23 | 26.90 | 50 | 0 | -2 | 48 |
| 2026-07-22 | 27.20 | -85 | 0 | 1 | -84 |
| 2026-07-21 | 26.50 | -48 | 0 | 1 | -47 |
| 2026-07-20 | 25.90 | 443 | 0 | -3 | 441 |
| 2026-07-17 | 27.00 | -207 | 0 | -39 | -246 |
| 2026-07-16 | 28.85 | -357 | 0 | -9 | -366 |
| 2026-07-15 | 29.60 | -308 | 0 | -8 | -316 |
| 2026-07-14 | 29.35 | -582 | 0 | -30 | -612 |
| 2026-07-13 | 30.70 | -444 | 0 | -26 | -470 |
| 2026-07-09 | 31.60 | -364 | 0 | -1 | -365 |
| 2026-07-08 | 32.15 | -450 | 0 | -12 | -462 |
| 2026-07-07 | 31.85 | -696 | 0 | -90 | -787 |
| 2026-07-06 | 33.75 | -304 | 0 | -7 | -311 |
| 2026-07-03 | 34.35 | 86 | 0 | -34 | 52 |
| 2026-07-02 | 34.35 | -153 | 0 | -129 | -282 |
| 2026-07-01 | 35.90 | -195 | 0 | 148 | -47 |
| 2026-06-30 | 34.20 | 836 | 0 | 2 | 838 |
| 2026-06-29 | 31.70 | -176 | 0 | -2 | -178 |
| 2026-06-26 | 31.65 | -566 | 0 | -66 | -632 |
| 2026-06-25 | 33.40 | -582 | 0 | -2 | -583 |
| 2026-06-24 | 33.95 | 46 | 0 | -39 | 7 |
| 2026-06-23 | 34.20 | -194 | 0 | 15 | -179 |
| 2026-06-22 | 35.55 | 1,977 | 0 | 63 | 2,040 |
| 2026-06-18 | 33.90 | 419 | 0 | 4 | 424 |
| 2026-06-17 | 33.30 | -158 | 0 | -13 | -171 |
| 2026-06-16 | 33.90 | 638 | 0 | -81 | 557 |
| 2026-06-15 | 33.45 | 802 | 0 | 25 | 827 |
| 2026-06-12 | 32.20 | 496 | 0 | -34 | 462 |
| 2026-06-11 | 30.75 | -291 | 0 | -20 | -311 |
| 2026-06-10 | 31.10 | -179 | 0 | -124 | -303 |
| 2026-06-09 | 33.35 | -391 | 0 | 1 | -390 |
| 2026-06-08 | 32.60 | -241 | 0 | -124 | -365 |
| 2026-06-05 | 35.60 | -1,547 | 0 | 60 | -1,486 |
| 2026-06-04 | 36.15 | 304 | 0 | 85 | 389 |
| 2026-06-03 | 35.35 | 1,056 | 0 | 151 | 1,206 |
| 2026-06-02 | 34.15 | -365 | 0 | -4 | -369 |
| 2026-06-01 | 35.10 | 252 | 0 | 4 | 256 |
| 2026-05-29 | 34.95 | -1,209 | 0 | 73 | -1,137 |
| 2026-05-28 | 32.35 | -137 | 0 | -9 | -146 |
| 2026-05-27 | 32.85 | -138 | 0 | 11 | -127 |
| 2026-05-26 | 33.50 | -273 | 0 | 3 | -270 |
| 2026-05-25 | 34.85 | 488 | 0 | -34 | 454 |
| 2026-05-22 | 34.60 | 1,874 | 0 | 63 | 1,937 |
| 2026-05-21 | 32.80 | 1,065 | 0 | -1 | 1,064 |
| 2026-05-20 | 31.75 | -340 | 0 | -35 | -375 |
| 2026-05-19 | 32.05 | -185 | 0 | -16 | -201 |
| 2026-05-18 | 32.35 | 451 | 0 | 17 | 468 |
| 2026-05-15 | 31.70 | -479 | 0 | -4 | -483 |
| 2026-05-14 | 32.85 | 59 | 0 | 4 | 63 |
| 2026-05-13 | 32.90 | -334 | 0 | -14 | -348 |
| 2026-05-12 | 33.50 | 36 | 0 | -14 | 22 |
| 2026-05-11 | 33.60 | 1,131 | 0 | 33 | 1,164 |
| 2026-05-08 | 32.15 | -131 | 0 | -9 | -140 |
| 2026-05-07 | 32.95 | -705 | 0 | -0 | -705 |
| 2026-05-06 | 33.60 | -47 | 0 | 19 | -28 |
| 2026-05-05 | 33.50 | 489 | 0 | -5 | 484 |
| 2026-05-04 | 32.15 | 388 | 0 | -1 | 387 |
| 2026-04-30 | 31.45 | -541 | 0 | -62 | -603 |
| 2026-04-29 | 32.50 | 103 | 0 | 54 | 157 |
| 2026-04-28 | 31.70 | -78 | 0 | -10 | -88 |
| 2026-04-27 | 32.25 | -115 | 0 | 54 | -61 |
| 2026-04-24 | 31.35 | -383 | 0 | -6 | -389 |
| 2026-04-23 | 32.15 | -358 | 0 | -55 | -413 |
| 2026-04-22 | 34.75 | -17 | 0 | -36 | -53 |
| 2026-04-21 | 35.25 | -188 | 0 | -8 | -196 |
| 2026-04-20 | 35.90 | 442 | 0 | 6 | 448 |
| 2026-04-17 | 34.15 | -482 | 0 | -8 | -490 |
| 2026-04-16 | 34.55 | 414 | 0 | 38 | 452 |
| 2026-04-15 | 32.90 | -84 | 0 | -8 | -92 |
| 2026-04-14 | 33.90 | -672 | 0 | -10 | -682 |
| 2026-04-13 | 34.80 | 87 | 0 | 94 | 181 |
| 2026-04-10 | 32.70 | 169 | 0 | -3 | 166 |
| 2026-04-09 | 32.50 | -3 | 0 | 29 | 26 |
| 2026-04-08 | 32.90 | 52 | 0 | -6 | 46 |
| 2026-04-07 | 32.30 | 359 | 0 | -4 | 355 |
| 2026-04-02 | 31.40 | -335 | 0 | -34 | -369 |
| 2026-04-01 | 33.40 | -77 | 0 | -2 | -79 |
| 2026-03-31 | 32.85 | -13 | 0 | -26 | -39 |
| 2026-03-30 | 33.50 | 267 | 0 | -19 | 248 |
| 2026-03-27 | 34.30 | 700 | 0 | -21 | 679 |
| 2026-03-26 | 34.35 | -407 | 0 | -35 | -442 |
| 2026-03-25 | 35.90 | -256 | 0 | -30 | -286 |
| 2026-03-24 | 34.85 | -74 | 0 | -107 | -181 |
| 2026-03-23 | 36.10 | -2,551 | 0 | -302 | -2,853 |