5443
均豪
-2.50 (-2.31%)105.501,350成交張數46.48本益比0.84股價淨值比2.09%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 105.50 | 127 | 0 | -34 | 93 |
| 2026-09-10 | 108.00 | -236 | 0 | -50 | -287 |
| 2026-09-09 | 111.50 | -640 | 0 | -25 | -665 |
| 2026-09-08 | 114.50 | -1,471 | 0 | -246 | -1,717 |
| 2026-09-07 | 120.00 | 2,402 | 0 | 353 | 2,756 |
| 2026-09-04 | 112.50 | 111 | 0 | -12 | 99 |
| 2026-09-03 | 110.00 | 123 | 0 | 13 | 136 |
| 2026-09-02 | 112.00 | 282 | 0 | 19 | 301 |
| 2026-09-01 | 111.50 | -1,388 | 0 | -23 | -1,411 |
| 2026-08-31 | 113.00 | -299 | 0 | -365 | -664 |
| 2026-08-28 | 112.00 | 576 | 0 | 435 | 1,011 |
| 2026-08-27 | 106.50 | 387 | 0 | 15 | 402 |
| 2026-08-26 | 105.50 | 148 | 0 | 29 | 177 |
| 2026-08-25 | 102.50 | 17 | 0 | 1 | 18 |
| 2026-08-24 | 101.50 | -194 | 0 | -27 | -221 |
| 2026-08-21 | 105.00 | 22 | 0 | 2 | 24 |
| 2026-08-20 | 104.00 | -0 | 0 | -37 | -38 |
| 2026-08-19 | 104.50 | 79 | 0 | -1 | 78 |
| 2026-08-18 | 106.50 | 97 | 0 | -13 | 83 |
| 2026-08-17 | 106.50 | 11 | 0 | 6 | 17 |
| 2026-08-14 | 106.00 | -48 | 0 | -100 | -148 |
| 2026-08-13 | 107.00 | -960 | 0 | -137 | -1,097 |
| 2026-08-12 | 113.50 | 1,372 | 0 | 211 | 1,583 |
| 2026-08-11 | 107.50 | 909 | 0 | 160 | 1,069 |
| 2026-08-10 | 104.50 | -56 | 0 | 22 | -34 |
| 2026-08-07 | 95.10 | 266 | 0 | -14 | 252 |
| 2026-08-06 | 95.20 | 32 | 0 | -12 | 19 |
| 2026-08-05 | 94.70 | 135 | 0 | 23 | 157 |
| 2026-08-04 | 92.20 | 176 | 0 | 6 | 182 |
| 2026-08-03 | 90.30 | 170 | 0 | 23 | 193 |
| 2026-07-31 | 86.00 | 103 | 0 | 50 | 153 |
| 2026-07-30 | 78.30 | -172 | 0 | -30 | -202 |
| 2026-07-29 | 82.80 | 8 | 0 | -137 | -129 |
| 2026-07-28 | 90.00 | 73 | 0 | -39 | 34 |
| 2026-07-27 | 97.00 | 152 | 0 | -14 | 138 |
| 2026-07-24 | 96.80 | -344 | 0 | -36 | -379 |
| 2026-07-23 | 100.50 | -53 | 0 | -41 | -94 |
| 2026-07-22 | 101.00 | 327 | 0 | 74 | 400 |
| 2026-07-21 | 98.00 | -151 | 0 | -25 | -176 |
| 2026-07-20 | 94.30 | 1,508 | 0 | -102 | 1,406 |
| 2026-07-17 | 97.70 | -1,876 | 0 | -147 | -2,022 |
| 2026-07-16 | 108.50 | -125 | 0 | 31 | -94 |
| 2026-07-15 | 108.00 | 338 | 0 | 76 | 414 |
| 2026-07-14 | 104.50 | -443 | 0 | -51 | -494 |
| 2026-07-13 | 106.00 | -18 | 0 | -4 | -22 |
| 2026-07-09 | 107.00 | -195 | 0 | 19 | -176 |
| 2026-07-08 | 106.50 | -446 | 0 | -49 | -495 |
| 2026-07-07 | 109.50 | 251 | 0 | -191 | 59 |
| 2026-07-06 | 118.50 | 379 | 0 | -28 | 351 |
| 2026-07-03 | 121.00 | -156 | 0 | 23 | -133 |
| 2026-07-02 | 121.50 | 363 | 0 | -120 | 244 |
| 2026-07-01 | 124.00 | 2,592 | 0 | 264 | 2,856 |
| 2026-06-30 | 115.50 | -190 | 0 | 42 | -148 |
| 2026-06-29 | 109.00 | 732 | 0 | 38 | 770 |
| 2026-06-26 | 99.20 | -200 | 0 | -44 | -244 |
| 2026-06-25 | 104.00 | -344 | 0 | -25 | -369 |
| 2026-06-24 | 105.50 | -303 | 0 | 27 | -277 |
| 2026-06-23 | 107.00 | -455 | 0 | -26 | -481 |
| 2026-06-22 | 111.00 | -121 | 0 | 43 | -78 |
| 2026-06-18 | 107.00 | 127 | 0 | 33 | 160 |
| 2026-06-17 | 104.50 | -32 | 0 | 21 | -11 |
| 2026-06-16 | 104.00 | -301 | 0 | -36 | -337 |
| 2026-06-15 | 105.00 | 71 | 0 | 138 | 209 |
| 2026-06-12 | 102.00 | -59 | 0 | 1 | -59 |
| 2026-06-11 | 100.50 | 33 | 0 | -59 | -26 |
| 2026-06-10 | 100.50 | -201 | 0 | -87 | -288 |
| 2026-06-09 | 105.50 | -540 | 0 | -196 | -736 |
| 2026-06-08 | 107.50 | 490 | 0 | -200 | 290 |
| 2026-06-05 | 115.00 | -519 | 0 | -151 | -669 |
| 2026-06-04 | 118.00 | -427 | 0 | -108 | -535 |
| 2026-06-03 | 122.00 | 42 | 0 | -17 | 25 |
| 2026-06-02 | 121.50 | -1,068 | 0 | -229 | -1,297 |
| 2026-06-01 | 127.00 | -109 | 0 | -87 | -196 |
| 2026-05-29 | 126.50 | -92 | 0 | 276 | 184 |
| 2026-05-28 | 122.00 | -157 | 0 | -125 | -282 |
| 2026-05-27 | 126.50 | -435 | 0 | -109 | -544 |
| 2026-05-26 | 129.50 | 389 | 0 | -100 | 289 |
| 2026-05-25 | 132.00 | 779 | -426 | 189 | 542 |
| 2026-05-22 | 121.50 | 664 | 0 | 48 | 712 |
| 2026-05-21 | 117.50 | 1,150 | 0 | 161 | 1,310 |
| 2026-05-20 | 116.50 | 38 | -348 | -240 | -551 |
| 2026-05-19 | 119.50 | -389 | 0 | -204 | -593 |
| 2026-05-18 | 123.50 | -1,026 | 0 | -409 | -1,435 |
| 2026-05-15 | 131.00 | -1,216 | 0 | 393 | -823 |
| 2026-05-14 | 126.00 | 59 | 0 | 55 | 114 |
| 2026-05-13 | 125.50 | 239 | 0 | -50 | 189 |
| 2026-05-12 | 128.00 | 153 | 0 | -133 | 20 |
| 2026-05-11 | 129.50 | -379 | 0 | 476 | 97 |
| 2026-05-08 | 121.50 | -541 | 0 | -185 | -726 |
| 2026-05-07 | 125.00 | -1,258 | 0 | -272 | -1,530 |
| 2026-05-06 | 129.00 | -325 | 75 | -433 | -683 |
| 2026-05-05 | 135.00 | -1,398 | 0 | -320 | -1,718 |
| 2026-05-04 | 137.50 | 172 | 0 | 477 | 649 |
| 2026-04-30 | 129.50 | -469 | 0 | 394 | -75 |
| 2026-04-29 | 122.00 | 2,176 | 0 | 359 | 2,535 |
| 2026-04-28 | 113.50 | 1,675 | 0 | 429 | 2,104 |
| 2026-04-27 | 106.50 | -3,933 | 0 | -557 | -4,490 |
| 2026-04-24 | 117.00 | 3,165 | 0 | 402 | 3,567 |
| 2026-04-23 | 111.00 | -1,186 | 175 | -377 | -1,388 |
| 2026-04-22 | 119.50 | -153 | 0 | 130 | -23 |
| 2026-04-21 | 118.50 | -2,069 | 134 | -155 | -2,090 |
| 2026-04-20 | 119.50 | 3,300 | 0 | 286 | 3,586 |
| 2026-04-17 | 114.00 | 670 | 0 | 132 | 802 |
| 2026-04-16 | 114.00 | -262 | 0 | 13 | -249 |
| 2026-04-15 | 115.00 | -2,533 | 0 | -175 | -2,708 |
| 2026-04-14 | 117.00 | 253 | 135 | -249 | 139 |
| 2026-04-13 | 117.50 | -2,235 | 0 | 286 | -1,949 |
| 2026-04-10 | 116.00 | -1,989 | 0 | -213 | -2,202 |
| 2026-04-09 | 116.00 | 4,024 | 0 | 365 | 4,389 |
| 2026-04-08 | 108.00 | 1,812 | 0 | 367 | 2,179 |
| 2026-04-07 | 101.00 | 202 | 0 | 18 | 220 |
| 2026-04-02 | 99.80 | 191 | 0 | -52 | 139 |
| 2026-04-01 | 101.00 | -299 | 0 | 24 | -275 |
| 2026-03-31 | 99.60 | 699 | 0 | 5 | 704 |
| 2026-03-30 | 101.00 | 282 | 0 | -80 | 202 |
| 2026-03-27 | 104.00 | -210 | 0 | 95 | -115 |
| 2026-03-26 | 104.50 | -432 | 0 | -74 | -506 |
| 2026-03-25 | 106.00 | 976 | 0 | 141 | 1,117 |
| 2026-03-24 | 100.50 | 188 | 0 | -148 | 40 |
| 2026-03-23 | 102.00 | 302 | 0 | 97 | 399 |