5439
高技
-8.50 (-3.29%)249.501,522成交張數13.79本益比5.75股價淨值比2.89%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 249.50 | 361 | 0 | -31 | 330 |
| 2026-09-10 | 258.00 | -371 | 0 | -37 | -408 |
| 2026-09-09 | 264.50 | 449 | 0 | 29 | 478 |
| 2026-09-08 | 257.50 | -166 | 0 | -62 | -228 |
| 2026-09-07 | 262.50 | 119 | 0 | 40 | 159 |
| 2026-09-04 | 261.50 | -30 | 0 | -88 | -118 |
| 2026-09-03 | 261.00 | 93 | 0 | -44 | 50 |
| 2026-09-02 | 269.50 | -493 | 0 | -333 | -826 |
| 2026-09-01 | 275.00 | -245 | 0 | -16 | -262 |
| 2026-08-31 | 267.50 | -1,668 | -78 | 319 | -1,427 |
| 2026-08-28 | 264.50 | -679 | -190 | 68 | -801 |
| 2026-08-27 | 262.00 | -275 | 0 | 80 | -195 |
| 2026-08-26 | 248.00 | 589 | 0 | 99 | 688 |
| 2026-08-25 | 241.50 | -10 | 0 | -31 | -41 |
| 2026-08-24 | 239.50 | 164 | -132 | 7 | 39 |
| 2026-08-21 | 239.50 | -850 | 0 | 21 | -829 |
| 2026-08-20 | 243.50 | -388 | 0 | 33 | -355 |
| 2026-08-19 | 234.50 | -5 | 0 | -23 | -28 |
| 2026-08-18 | 242.00 | 89 | 0 | 30 | 120 |
| 2026-08-17 | 247.50 | 5 | -0 | -10 | -5 |
| 2026-08-14 | 247.00 | -828 | 0 | 41 | -788 |
| 2026-08-13 | 250.00 | -734 | 0 | -24 | -758 |
| 2026-08-12 | 245.50 | 117 | 0 | 16 | 133 |
| 2026-08-11 | 240.50 | 242 | 0 | 8 | 250 |
| 2026-08-10 | 241.00 | -692 | 0 | -15 | -707 |
| 2026-08-07 | 241.00 | 68 | -10 | 1 | 59 |
| 2026-08-06 | 236.00 | -574 | -1 | 100 | -475 |
| 2026-08-05 | 226.00 | -461 | -100 | 2 | -559 |
| 2026-08-04 | 224.00 | -176 | -108 | 10 | -274 |
| 2026-08-03 | 214.00 | -42 | -45 | 13 | -75 |
| 2026-07-31 | 199.50 | -508 | -573 | -21 | -1,102 |
| 2026-07-30 | 185.50 | -447 | -577 | 28 | -996 |
| 2026-07-29 | 195.50 | 705 | -577 | -60 | 68 |
| 2026-07-28 | 212.00 | 882 | -694 | -17 | 170 |
| 2026-07-27 | 234.00 | 654 | -651 | -8 | -5 |
| 2026-07-24 | 235.50 | -150 | -196 | -78 | -424 |
| 2026-07-23 | 249.00 | -101 | -196 | -4 | -301 |
| 2026-07-22 | 251.50 | -91 | -515 | 5 | -601 |
| 2026-07-21 | 256.50 | 84 | -246 | 10 | -152 |
| 2026-07-20 | 248.00 | 822 | -418 | -16 | 388 |
| 2026-07-17 | 262.00 | 391 | 181 | -49 | 523 |
| 2026-07-16 | 289.00 | -186 | 61 | -15 | -140 |
| 2026-07-15 | 296.00 | -256 | -0 | -0 | -256 |
| 2026-07-14 | 293.00 | -177 | 0 | -102 | -278 |
| 2026-07-13 | 310.50 | -245 | -9 | -44 | -298 |
| 2026-07-09 | 325.50 | -300 | 0 | -8 | -309 |
| 2026-07-08 | 338.00 | -408 | 0 | -1 | -410 |
| 2026-07-07 | 331.00 | -170 | 0 | -40 | -211 |
| 2026-07-06 | 348.00 | 98 | 0 | -5 | 93 |
| 2026-07-03 | 351.00 | 212 | 0 | -15 | 197 |
| 2026-07-02 | 348.00 | 507 | 0 | 82 | 590 |
| 2026-07-01 | 316.50 | -686 | 0 | -3 | -689 |
| 2026-06-30 | 310.50 | -132 | 0 | 3 | -129 |
| 2026-06-29 | 305.50 | 78 | 0 | -18 | 61 |
| 2026-06-26 | 302.50 | -129 | 0 | -33 | -162 |
| 2026-06-25 | 323.00 | -268 | 0 | 9 | -259 |
| 2026-06-24 | 320.50 | -89 | 0 | 20 | -68 |
| 2026-06-23 | 321.50 | -451 | 0 | -56 | -506 |
| 2026-06-22 | 336.00 | -113 | 0 | 2 | -111 |
| 2026-06-18 | 332.50 | 235 | -640 | 43 | -363 |
| 2026-06-17 | 323.50 | 947 | -1,000 | -1 | -55 |
| 2026-06-16 | 322.50 | 637 | -1,000 | -21 | -384 |
| 2026-06-15 | 332.00 | 1,369 | -1,051 | 4 | 323 |
| 2026-06-12 | 327.00 | -747 | -1,869 | -23 | -2,638 |
| 2026-06-11 | 346.00 | -103 | -246 | -59 | -409 |
| 2026-06-10 | 355.50 | 320 | 60 | 4 | 384 |
| 2026-06-09 | 363.50 | 133 | 0 | 20 | 153 |
| 2026-06-08 | 353.00 | 105 | 0 | -31 | 74 |
| 2026-06-05 | 364.50 | 51 | -500 | -19 | -468 |
| 2026-06-04 | 366.00 | -391 | 0 | -16 | -407 |
| 2026-06-03 | 375.00 | -85 | 50 | 9 | -26 |
| 2026-06-02 | 374.00 | -233 | 50 | -18 | -201 |
| 2026-06-01 | 380.00 | -321 | 0 | 16 | -305 |
| 2026-05-29 | 383.00 | 404 | -22 | 36 | 418 |
| 2026-05-28 | 370.00 | -420 | 0 | -99 | -519 |
| 2026-05-27 | 385.50 | -669 | -16 | -23 | -707 |
| 2026-05-26 | 391.00 | 123 | 0 | -3 | 120 |
| 2026-05-25 | 385.00 | 218 | 0 | -29 | 190 |
| 2026-05-22 | 387.50 | 198 | 0 | 46 | 245 |
| 2026-05-21 | 376.50 | 353 | -20 | 80 | 413 |
| 2026-05-20 | 364.50 | -347 | 65 | -80 | -362 |
| 2026-05-19 | 379.00 | -85 | -20 | -36 | -141 |
| 2026-05-18 | 381.00 | -252 | 0 | -8 | -260 |
| 2026-05-15 | 391.00 | -1,665 | 254 | -90 | -1,501 |
| 2026-05-14 | 411.00 | 3,954 | 498 | 111 | 4,563 |
| 2026-05-13 | 374.00 | -35 | 0 | -42 | -77 |
| 2026-05-12 | 381.00 | -264 | 91 | -62 | -235 |
| 2026-05-11 | 391.00 | -7 | 131 | 30 | 154 |
| 2026-05-08 | 388.00 | -1,487 | 0 | -81 | -1,568 |
| 2026-05-07 | 407.00 | -567 | 174 | 64 | -329 |
| 2026-05-06 | 406.00 | -613 | 731 | -34 | 84 |
| 2026-05-05 | 403.00 | 158 | -50 | 69 | 178 |
| 2026-05-04 | 392.50 | -440 | 82 | 31 | -327 |
| 2026-04-30 | 382.50 | 172 | -4 | -21 | 147 |
| 2026-04-29 | 386.50 | -1,173 | 0 | -93 | -1,266 |
| 2026-04-28 | 401.00 | -604 | 1,105 | 150 | 651 |
| 2026-04-27 | 374.50 | -1,246 | 995 | 124 | -127 |
| 2026-04-24 | 365.50 | 1,165 | -1,356 | -17 | -208 |
| 2026-04-23 | 376.50 | -1,372 | -1,107 | -345 | -2,824 |
| 2026-04-22 | 418.00 | -245 | 35 | -144 | -355 |
| 2026-04-21 | 438.50 | -1,783 | 232 | -93 | -1,644 |
| 2026-04-20 | 441.50 | 632 | 768 | 95 | 1,495 |
| 2026-04-17 | 401.50 | 479 | 406 | -24 | 861 |
| 2026-04-16 | 392.50 | 601 | 59 | -184 | 476 |
| 2026-04-15 | 396.50 | 1,874 | 426 | 260 | 2,560 |
| 2026-04-14 | 360.50 | 16 | 2,106 | -57 | 2,065 |
| 2026-04-13 | 359.50 | 2,770 | 964 | 134 | 3,868 |
| 2026-04-10 | 334.50 | 133 | 384 | 106 | 623 |
| 2026-04-09 | 327.00 | 1,622 | 646 | 187 | 2,455 |
| 2026-04-08 | 305.00 | 1,496 | -554 | 160 | 1,102 |
| 2026-04-07 | 278.50 | 67 | -769 | 35 | -667 |
| 2026-04-02 | 276.50 | -512 | 543 | -46 | -15 |
| 2026-04-01 | 282.50 | -446 | 710 | -53 | 211 |
| 2026-03-31 | 268.00 | -598 | 0 | -164 | -762 |
| 2026-03-30 | 292.50 | -589 | 0 | -35 | -624 |
| 2026-03-27 | 304.00 | -393 | 746 | 69 | 422 |
| 2026-03-26 | 301.00 | 1,625 | -1 | 150 | 1,774 |
| 2026-03-25 | 287.00 | 628 | 0 | 80 | 708 |
| 2026-03-24 | 275.50 | 114 | 0 | -29 | 85 |
| 2026-03-23 | 285.00 | -998 | -1 | -122 | -1,121 |