5434
崇越
0.00 (0.00%)527.00406成交張數19.72本益比4.65股價淨值比2.55%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 527.00 | -148 | 64 | -8 | -92 |
| 2026-09-10 | 527.00 | -55 | 14 | -3 | -44 |
| 2026-09-09 | 535.00 | 49 | -8 | 3 | 44 |
| 2026-09-08 | 532.00 | -215 | 95 | -1 | -120 |
| 2026-09-07 | 541.00 | 79 | -33 | 2 | 48 |
| 2026-09-04 | 538.00 | -25 | 37 | -70 | -58 |
| 2026-09-03 | 527.00 | -218 | -15 | -0 | -233 |
| 2026-09-02 | 535.00 | -118 | -15 | -9 | -142 |
| 2026-09-01 | 540.00 | 29 | -5 | -3 | 20 |
| 2026-08-31 | 515.00 | -466 | 113 | 11 | -342 |
| 2026-08-28 | 529.00 | -4 | -5 | 3 | -6 |
| 2026-08-27 | 533.00 | -69 | 13 | -0 | -56 |
| 2026-08-26 | 536.00 | 202 | -13 | 8 | 198 |
| 2026-08-25 | 521.00 | -64 | -1 | -18 | -83 |
| 2026-08-24 | 521.00 | 110 | -40 | -5 | 66 |
| 2026-08-21 | 513.00 | -230 | 1 | -0 | -229 |
| 2026-08-20 | 526.00 | -238 | 0 | -21 | -259 |
| 2026-08-19 | 530.00 | -486 | -4 | -33 | -523 |
| 2026-08-18 | 553.00 | 196 | 460 | -1 | 654 |
| 2026-08-17 | 516.00 | -177 | 50 | 3 | -124 |
| 2026-08-14 | 521.00 | -81 | -24 | 5 | -99 |
| 2026-08-13 | 527.00 | -50 | 1 | -35 | -84 |
| 2026-08-12 | 532.00 | 24 | -8 | 22 | 38 |
| 2026-08-11 | 522.00 | -250 | -3 | 66 | -186 |
| 2026-08-10 | 514.00 | 137 | 0 | 6 | 143 |
| 2026-08-07 | 499.00 | 13 | -243 | 13 | -216 |
| 2026-08-06 | 509.00 | 184 | -394 | 6 | -204 |
| 2026-08-05 | 512.00 | 499 | -408 | -54 | 38 |
| 2026-08-04 | 509.00 | 455 | -437 | -23 | -4 |
| 2026-08-03 | 506.00 | -33 | -74 | -16 | -123 |
| 2026-07-31 | 500.00 | 331 | 38 | 7 | 377 |
| 2026-07-30 | 475.50 | 265 | -24 | 2 | 243 |
| 2026-07-29 | 491.50 | 132 | 3 | -9 | 126 |
| 2026-07-28 | 517.00 | -1 | 1 | 9 | 8 |
| 2026-07-27 | 543.00 | -64 | 12 | 3 | -48 |
| 2026-07-24 | 552.00 | -72 | 73 | -1 | 0 |
| 2026-07-23 | 559.00 | -74 | 105 | -8 | 23 |
| 2026-07-22 | 565.00 | 43 | 38 | 6 | 87 |
| 2026-07-21 | 547.00 | -266 | 181 | 9 | -77 |
| 2026-07-20 | 544.00 | -195 | 188 | 8 | 0 |
| 2026-07-17 | 562.00 | -15 | 362 | -27 | 321 |
| 2026-07-16 | 596.00 | 831 | 210 | 22 | 1,064 |
| 2026-07-15 | 556.00 | -106 | 143 | 28 | 65 |
| 2026-07-14 | 550.00 | -440 | 864 | -29 | 395 |
| 2026-07-13 | 559.00 | -786 | 769 | 67 | 50 |
| 2026-07-09 | 509.00 | -147 | 21 | -0 | -126 |
| 2026-07-08 | 509.00 | -162 | 23 | 1 | -139 |
| 2026-07-07 | 516.00 | -761 | 766 | 1 | 6 |
| 2026-07-06 | 522.00 | -871 | 789 | -3 | -85 |
| 2026-07-03 | 531.00 | -736 | 683 | -9 | -62 |
| 2026-07-02 | 541.00 | -488 | 768 | -8 | 273 |
| 2026-07-01 | 533.00 | -1,034 | 752 | -18 | -300 |
| 2026-06-30 | 549.00 | -674 | 962 | -21 | 267 |
| 2026-06-29 | 539.00 | 525 | 335 | 38 | 898 |
| 2026-06-26 | 490.00 | -530 | 500 | 4 | -27 |
| 2026-06-25 | 505.00 | 473 | -149 | -6 | 318 |
| 2026-06-24 | 489.00 | 88 | -51 | 1 | 39 |
| 2026-06-23 | 491.50 | 11 | -77 | -11 | -76 |
| 2026-06-22 | 506.00 | 511 | -73 | -3 | 435 |
| 2026-06-18 | 475.50 | 222 | -90 | 3 | 135 |
| 2026-06-17 | 478.00 | 321 | -100 | 4 | 225 |
| 2026-06-16 | 470.50 | 294 | -96 | -1 | 197 |
| 2026-06-15 | 468.00 | 376 | -100 | 4 | 280 |
| 2026-06-12 | 466.00 | 549 | -183 | -13 | 353 |
| 2026-06-11 | 453.00 | 193 | 0 | 5 | 198 |
| 2026-06-10 | 449.50 | 334 | 5 | -6 | 333 |
| 2026-06-09 | 456.00 | 191 | 13 | -5 | 199 |
| 2026-06-08 | 437.50 | 11 | 14 | -5 | 20 |
| 2026-06-05 | 458.50 | -69 | 6 | 1 | -62 |
| 2026-06-04 | 464.50 | -38 | 3 | -0 | -35 |
| 2026-06-03 | 473.00 | 18 | -3 | 0 | 15 |
| 2026-06-02 | 466.00 | -23 | 13 | 0 | -10 |
| 2026-06-01 | 453.00 | -59 | -76 | 0 | -135 |
| 2026-05-29 | 453.00 | -166 | 0 | -3 | -169 |
| 2026-05-28 | 450.50 | -186 | -2 | -24 | -212 |
| 2026-05-27 | 473.50 | -338 | -4 | 1 | -340 |
| 2026-05-26 | 481.00 | -50 | 2 | -15 | -63 |
| 2026-05-25 | 485.00 | -117 | 9 | 18 | -90 |
| 2026-05-22 | 449.50 | 380 | -7 | 55 | 428 |
| 2026-05-21 | 419.00 | 122 | -11 | 0 | 111 |
| 2026-05-20 | 397.00 | 220 | -66 | 4 | 158 |
| 2026-05-19 | 394.00 | 92 | -37 | -2 | 52 |
| 2026-05-18 | 400.50 | 137 | -2 | -1 | 134 |
| 2026-05-15 | 403.00 | -76 | -17 | -3 | -96 |
| 2026-05-14 | 413.00 | 2 | -3 | -1 | -2 |
| 2026-05-13 | 412.50 | -123 | 17 | 3 | -103 |
| 2026-05-12 | 423.50 | -252 | -10 | -77 | -339 |
| 2026-05-11 | 431.00 | -159 | 0 | 6 | -153 |
| 2026-05-08 | 423.00 | 44 | 81 | -4 | 121 |
| 2026-05-07 | 418.50 | -270 | -15 | -2 | -287 |
| 2026-05-06 | 425.00 | -0 | 1 | -42 | -41 |
| 2026-05-05 | 411.50 | -152 | 26 | -1 | -127 |
| 2026-05-04 | 416.00 | 132 | -1 | 5 | 137 |
| 2026-04-30 | 406.00 | 156 | -284 | 2 | -126 |
| 2026-04-29 | 408.00 | -77 | -0 | -9 | -86 |
| 2026-04-28 | 413.50 | 80 | 0 | -5 | 75 |
| 2026-04-27 | 407.00 | 150 | -10 | -162 | -22 |
| 2026-04-24 | 416.00 | -18 | 25 | -63 | -56 |
| 2026-04-23 | 419.50 | 238 | 0 | -94 | 144 |
| 2026-04-22 | 432.00 | 133 | -14 | -47 | 72 |
| 2026-04-21 | 434.00 | 211 | -12 | -10 | 188 |
| 2026-04-20 | 418.50 | 138 | 20 | 35 | 193 |
| 2026-04-17 | 417.00 | 189 | -46 | -3 | 139 |
| 2026-04-16 | 417.50 | 167 | 0 | -48 | 119 |
| 2026-04-15 | 412.00 | 531 | -6 | 57 | 582 |
| 2026-04-14 | 401.00 | 593 | 3 | -14 | 582 |
| 2026-04-13 | 399.50 | 368 | 18 | 34 | 419 |
| 2026-04-10 | 401.00 | 735 | -2 | 114 | 847 |
| 2026-04-09 | 365.50 | 452 | -5 | 25 | 471 |
| 2026-04-08 | 360.00 | -201 | 18 | -3 | -186 |
| 2026-04-07 | 360.50 | 659 | -34 | 85 | 710 |
| 2026-04-02 | 331.50 | 404 | 153 | 18 | 575 |
| 2026-04-01 | 322.50 | 156 | 0 | 19 | 175 |
| 2026-03-31 | 304.50 | 12 | -1 | -7 | 3 |
| 2026-03-30 | 311.00 | 36 | 1 | 5 | 42 |
| 2026-03-27 | 318.50 | -35 | -147 | 27 | -155 |
| 2026-03-26 | 319.00 | -89 | -1 | -10 | -101 |
| 2026-03-25 | 326.00 | 204 | -156 | 17 | 65 |
| 2026-03-24 | 318.00 | -122 | 1 | -20 | -141 |
| 2026-03-23 | 321.50 | 27 | 1 | -18 | 10 |