5432
新門
-4.00 (-2.61%)149.0062成交張數16.06本益比5.94股價淨值比1.01%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 149.00 | -6 | 0 | 4 | -2 |
| 2026-09-10 | 153.00 | 2 | 0 | 0 | 2 |
| 2026-09-09 | 157.00 | -39 | 0 | -0 | -39 |
| 2026-09-08 | 162.00 | -17 | 0 | -0 | -17 |
| 2026-09-07 | 164.50 | 63 | 0 | 1 | 63 |
| 2026-09-04 | 155.00 | 6 | 0 | 0 | 6 |
| 2026-09-03 | 153.00 | 2 | 0 | -1 | 1 |
| 2026-09-02 | 149.00 | -13 | 0 | -1 | -14 |
| 2026-09-01 | 151.50 | -45 | 0 | 0 | -45 |
| 2026-08-31 | 157.00 | 31 | 0 | 0 | 31 |
| 2026-08-28 | 152.50 | -39 | 0 | 1 | -38 |
| 2026-08-27 | 153.50 | 63 | 0 | 0 | 63 |
| 2026-08-26 | 142.50 | 21 | 0 | -0 | 21 |
| 2026-08-25 | 141.00 | -4 | 0 | -1 | -5 |
| 2026-08-24 | 147.00 | -72 | 0 | 3 | -69 |
| 2026-08-21 | 151.00 | -16 | 0 | -0 | -16 |
| 2026-08-20 | 151.50 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 149.00 | 61 | 0 | 1 | 62 |
| 2026-08-18 | 153.50 | -59 | 0 | -1 | -60 |
| 2026-08-17 | 149.50 | 51 | 0 | 1 | 52 |
| 2026-08-14 | 136.00 | -81 | 0 | -1 | -82 |
| 2026-08-13 | 135.50 | 35 | 0 | -1 | 34 |
| 2026-08-12 | 125.00 | 14 | 0 | 0 | 14 |
| 2026-08-11 | 115.00 | -1 | 0 | 1 | -0 |
| 2026-08-10 | 112.00 | 5 | 0 | -0 | 5 |
| 2026-08-07 | 107.50 | -28 | 0 | 3 | -25 |
| 2026-08-06 | 108.00 | -10 | 0 | -0 | -10 |
| 2026-08-05 | 108.50 | -13 | 0 | -0 | -13 |
| 2026-08-04 | 108.00 | 26 | 0 | -0 | 26 |
| 2026-08-03 | 105.00 | 12 | 0 | -0 | 12 |
| 2026-07-31 | 101.00 | 14 | 0 | 0 | 14 |
| 2026-07-30 | 98.30 | 10 | 0 | 0 | 10 |
| 2026-07-29 | 102.00 | 46 | 0 | -0 | 46 |
| 2026-07-28 | 111.00 | 10 | 0 | -0 | 10 |
| 2026-07-27 | 117.00 | 0 | 0 | 1 | 1 |
| 2026-07-24 | 118.50 | 1 | 0 | -0 | 1 |
| 2026-07-23 | 120.50 | 2 | 0 | 0 | 2 |
| 2026-07-22 | 124.50 | 8 | 0 | 0 | 8 |
| 2026-07-21 | 122.00 | -3 | 0 | -0 | -3 |
| 2026-07-20 | 120.50 | 1 | 0 | 0 | 1 |
| 2026-07-17 | 123.00 | -14 | 0 | 0 | -14 |
| 2026-07-16 | 128.50 | -26 | 0 | -0 | -26 |
| 2026-07-15 | 132.50 | -6 | 0 | -0 | -6 |
| 2026-07-14 | 134.00 | -1 | 0 | 0 | -1 |
| 2026-07-13 | 136.50 | -1 | 0 | 0 | -1 |
| 2026-07-09 | 141.00 | -10 | 0 | -0 | -10 |
| 2026-07-08 | 141.00 | 1 | 0 | -0 | 1 |
| 2026-07-07 | 146.50 | 12 | 0 | 0 | 12 |
| 2026-07-06 | 152.00 | -8 | 0 | -6 | -14 |
| 2026-07-03 | 156.50 | 2 | 0 | -0 | 2 |
| 2026-07-02 | 158.00 | 10 | 0 | -0 | 10 |
| 2026-07-01 | 160.50 | -19 | 0 | 6 | -14 |
| 2026-06-30 | 166.50 | -49 | 0 | -2 | -52 |
| 2026-06-29 | 163.50 | -55 | 0 | -1 | -56 |
| 2026-06-26 | 162.50 | 64 | 0 | 1 | 65 |
| 2026-06-25 | 162.00 | -90 | 0 | 0 | -90 |
| 2026-06-24 | 162.00 | 64 | 0 | 3 | 67 |
| 2026-06-23 | 153.00 | -7 | 0 | -1 | -8 |
| 2026-06-22 | 156.50 | -12 | 0 | -1 | -13 |
| 2026-06-18 | 154.00 | 112 | 0 | 3 | 115 |
| 2026-06-17 | 141.00 | -18 | 0 | -0 | -18 |
| 2026-06-16 | 141.50 | -58 | 0 | -1 | -59 |
| 2026-06-15 | 145.00 | 91 | 0 | -0 | 91 |
| 2026-06-12 | 135.00 | -4 | 0 | -1 | -5 |
| 2026-06-11 | 138.50 | -118 | 0 | 0 | -118 |
| 2026-06-10 | 136.50 | 72 | 0 | 0 | 72 |
| 2026-06-09 | 128.00 | -4 | 0 | 0 | -4 |
| 2026-06-08 | 126.00 | -20 | 0 | 0 | -20 |
| 2026-06-05 | 135.50 | 21 | 0 | -2 | 19 |
| 2026-06-04 | 130.00 | -11 | 0 | 0 | -11 |
| 2026-06-03 | 133.00 | -2 | 0 | -0 | -2 |
| 2026-06-02 | 133.00 | -1 | 0 | -0 | -1 |
| 2026-06-01 | 135.50 | 13 | 0 | 0 | 13 |
| 2026-05-29 | 135.00 | -6 | 0 | 0 | -6 |
| 2026-05-28 | 134.50 | -14 | 0 | 0 | -14 |
| 2026-05-27 | 137.00 | -13 | 0 | 0 | -13 |
| 2026-05-26 | 140.00 | -16 | 0 | -0 | -16 |
| 2026-05-25 | 142.50 | -2 | 0 | -0 | -2 |
| 2026-05-22 | 144.00 | 16 | 0 | 0 | 16 |
| 2026-05-21 | 144.00 | 7 | 0 | -0 | 7 |
| 2026-05-20 | 142.50 | -39 | 0 | -1 | -40 |
| 2026-05-19 | 147.00 | 41 | 0 | -0 | 41 |
| 2026-05-18 | 142.50 | -3 | 0 | 0 | -3 |
| 2026-05-15 | 142.00 | 1 | 0 | -0 | 1 |
| 2026-05-14 | 143.00 | -13 | 0 | -0 | -13 |
| 2026-05-13 | 144.50 | -19 | 0 | -1 | -20 |
| 2026-05-12 | 147.00 | -39 | 0 | 0 | -39 |
| 2026-05-11 | 152.50 | -113 | 0 | 0 | -113 |
| 2026-05-08 | 147.00 | 122 | 0 | 0 | 122 |
| 2026-05-07 | 140.00 | 25 | 0 | 1 | 26 |
| 2026-05-06 | 137.00 | -18 | 0 | -0 | -18 |
| 2026-05-05 | 142.50 | 16 | 0 | -1 | 15 |
| 2026-05-04 | 140.00 | -12 | 0 | 0 | -12 |
| 2026-04-30 | 139.50 | -8 | 0 | -0 | -8 |
| 2026-04-29 | 139.50 | -21 | 0 | 0 | -21 |
| 2026-04-28 | 144.50 | -9 | 0 | 0 | -9 |
| 2026-04-27 | 146.50 | -38 | 0 | 0 | -38 |
| 2026-04-24 | 147.50 | 45 | 0 | -0 | 45 |
| 2026-04-23 | 137.00 | -11 | 0 | 0 | -11 |
| 2026-04-22 | 146.00 | -74 | 0 | 0 | -74 |
| 2026-04-21 | 145.00 | 52 | 0 | 0 | 52 |
| 2026-04-20 | 132.00 | 29 | 0 | -0 | 29 |
| 2026-04-17 | 130.00 | 7 | 0 | -0 | 7 |
| 2026-04-16 | 133.50 | -5 | 0 | 0 | -5 |
| 2026-04-15 | 131.50 | 6 | 0 | -0 | 6 |
| 2026-04-14 | 133.00 | 5 | 0 | -0 | 5 |
| 2026-04-13 | 133.50 | 34 | 0 | 0 | 34 |
| 2026-04-10 | 131.00 | 16 | 0 | 0 | 16 |
| 2026-04-09 | 131.00 | 13 | 0 | -0 | 13 |
| 2026-04-08 | 135.00 | 10 | 0 | 0 | 10 |
| 2026-04-07 | 131.50 | 3 | 0 | 0 | 3 |
| 2026-04-02 | 133.00 | -4 | 0 | 0 | -4 |
| 2026-04-01 | 135.00 | -30 | 0 | -4 | -34 |
| 2026-03-31 | 137.50 | 3 | 0 | -0 | 3 |
| 2026-03-30 | 137.00 | 0 | 0 | 1 | 1 |
| 2026-03-27 | 131.00 | 10 | 0 | -0 | 10 |
| 2026-03-26 | 130.50 | -9 | 0 | 0 | -9 |
| 2026-03-25 | 135.00 | 6 | 0 | 0 | 6 |
| 2026-03-24 | 133.00 | -6 | 0 | 0 | -6 |
| 2026-03-23 | 134.50 | 5 | 0 | -0 | 5 |