5426
振發
-0.30 (-1.08%)27.60338成交張數43.81本益比1.73股價淨值比1.09%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 27.60 | -18 | 0 | 0 | -18 |
| 2026-09-10 | 27.90 | 29 | 0 | 0 | 29 |
| 2026-09-09 | 28.20 | 237 | 0 | 1 | 238 |
| 2026-09-08 | 27.80 | 31 | 0 | -1 | 30 |
| 2026-09-07 | 28.65 | -6 | 0 | 0 | -6 |
| 2026-09-04 | 28.80 | 108 | 0 | 1 | 109 |
| 2026-09-03 | 28.20 | -239 | 0 | -0 | -240 |
| 2026-09-02 | 29.30 | -235 | 0 | 1 | -234 |
| 2026-09-01 | 30.50 | -96 | 0 | 5 | -91 |
| 2026-08-31 | 30.60 | 626 | 0 | 2 | 628 |
| 2026-08-28 | 28.60 | 115 | 0 | 1 | 116 |
| 2026-08-27 | 28.60 | 189 | 0 | 1 | 190 |
| 2026-08-26 | 28.55 | 161 | 0 | -0 | 161 |
| 2026-08-25 | 27.85 | -137 | 0 | 1 | -136 |
| 2026-08-24 | 28.00 | 109 | 0 | 6 | 115 |
| 2026-08-21 | 27.35 | 109 | 0 | 0 | 109 |
| 2026-08-20 | 27.20 | 32 | 0 | -1 | 31 |
| 2026-08-19 | 27.20 | 53 | 0 | -0 | 53 |
| 2026-08-18 | 27.20 | 47 | 0 | -0 | 47 |
| 2026-08-17 | 27.75 | 0 | 0 | 3 | 3 |
| 2026-08-14 | 28.00 | 61 | 0 | -13 | 48 |
| 2026-08-13 | 28.80 | -194 | 0 | 0 | -194 |
| 2026-08-12 | 29.85 | -961 | 0 | -11 | -972 |
| 2026-08-11 | 30.80 | 61 | 0 | 9 | 70 |
| 2026-08-10 | 28.00 | -127 | 0 | 0 | -126 |
| 2026-08-07 | 26.25 | -170 | 0 | -1 | -171 |
| 2026-08-06 | 26.20 | 15 | 0 | 1 | 16 |
| 2026-08-05 | 25.70 | -8 | 0 | -10 | -18 |
| 2026-08-04 | 25.25 | 51 | 0 | -0 | 51 |
| 2026-08-03 | 24.25 | 35 | 0 | 1 | 36 |
| 2026-07-31 | 23.75 | -45 | 0 | -1 | -46 |
| 2026-07-30 | 22.45 | -159 | 0 | 3 | -156 |
| 2026-07-29 | 23.60 | 134 | 0 | 10 | 144 |
| 2026-07-28 | 23.85 | 122 | 0 | 1 | 123 |
| 2026-07-27 | 25.10 | 83 | 0 | 0 | 83 |
| 2026-07-24 | 26.05 | 5 | 0 | -1 | 4 |
| 2026-07-23 | 26.90 | -937 | 0 | -4 | -941 |
| 2026-07-22 | 28.75 | -82 | 0 | 4 | -78 |
| 2026-07-21 | 26.15 | -55 | 0 | -0 | -55 |
| 2026-07-20 | 25.55 | 211 | 0 | 12 | 223 |
| 2026-07-17 | 26.25 | 80 | 0 | -0 | 80 |
| 2026-07-16 | 28.05 | -40 | 0 | -0 | -40 |
| 2026-07-15 | 28.25 | 41 | 0 | 0 | 41 |
| 2026-07-14 | 28.20 | 264 | 0 | 0 | 264 |
| 2026-07-13 | 29.50 | 71 | 0 | 0 | 71 |
| 2026-07-09 | 29.95 | 81 | 0 | 0 | 81 |
| 2026-07-08 | 29.95 | 116 | 0 | 0 | 116 |
| 2026-07-07 | 30.50 | 17 | 0 | 0 | 17 |
| 2026-07-06 | 31.55 | -201 | 0 | 0 | -201 |
| 2026-07-03 | 31.75 | -245 | 0 | 0 | -245 |
| 2026-07-02 | 32.85 | -1,325 | 0 | -3 | -1,328 |
| 2026-07-01 | 34.40 | 226 | 0 | 3 | 229 |
| 2026-06-30 | 31.30 | -181 | 0 | -0 | -181 |
| 2026-06-29 | 31.10 | 395 | 0 | 0 | 395 |
| 2026-06-26 | 32.55 | -68 | 0 | 0 | -67 |
| 2026-06-25 | 33.20 | 61 | 0 | -30 | 30 |
| 2026-06-24 | 35.45 | 70 | 0 | -1 | 70 |
| 2026-06-23 | 37.00 | 18 | 0 | -174 | -156 |
| 2026-06-22 | 39.65 | 81 | 0 | 5 | 86 |
| 2026-06-18 | 37.90 | -33 | 0 | 26 | -7 |
| 2026-06-17 | 37.30 | 46 | 0 | 0 | 46 |
| 2026-06-16 | 37.55 | -32 | 0 | 0 | -32 |
| 2026-06-15 | 35.60 | 86 | 0 | 127 | 213 |
| 2026-06-12 | 32.40 | 10 | 0 | 33 | 43 |
| 2026-06-11 | 32.45 | 54 | 0 | 5 | 59 |
| 2026-06-10 | 32.45 | 120 | 0 | 2 | 122 |
| 2026-06-09 | 36.05 | -293 | 0 | -148 | -441 |
| 2026-06-08 | 32.90 | 95 | 0 | 128 | 223 |
| 2026-06-05 | 29.95 | 465 | 0 | -268 | 197 |
| 2026-06-04 | 27.25 | 0 | 0 | 155 | 155 |
| 2026-06-02 | 22.55 | 0 | 0 | 142 | 142 |
| 2026-05-29 | 18.65 | 39 | 0 | 1 | 40 |
| 2026-05-28 | 18.65 | 119 | 0 | -0 | 119 |
| 2026-05-27 | 18.40 | -21 | 0 | 0 | -21 |
| 2026-05-26 | 18.85 | -81 | 0 | 0 | -81 |
| 2026-05-25 | 19.10 | -77 | 0 | -0 | -77 |
| 2026-05-22 | 19.20 | 188 | 0 | -0 | 188 |
| 2026-05-21 | 18.40 | 74 | 0 | -0 | 74 |
| 2026-05-20 | 18.05 | 142 | 0 | -0 | 142 |
| 2026-05-19 | 17.80 | -25 | 0 | 0 | -25 |
| 2026-05-18 | 18.00 | 96 | 0 | 0 | 96 |
| 2026-05-15 | 17.80 | -24 | 0 | -0 | -24 |
| 2026-05-14 | 18.00 | -45 | 0 | -0 | -45 |
| 2026-05-13 | 18.30 | 98 | 0 | -0 | 98 |
| 2026-05-12 | 17.90 | -113 | 0 | -0 | -113 |
| 2026-05-11 | 18.55 | 65 | 0 | 0 | 65 |
| 2026-05-08 | 17.75 | -10 | 0 | 0 | -10 |
| 2026-05-07 | 17.90 | 81 | 0 | 0 | 81 |
| 2026-05-06 | 17.90 | -151 | 0 | -1 | -152 |
| 2026-05-05 | 18.10 | 68 | 0 | 0 | 68 |
| 2026-05-04 | 18.05 | 60 | 0 | 0 | 60 |
| 2026-04-30 | 17.70 | 59 | 0 | 1 | 60 |
| 2026-04-29 | 17.80 | -7 | 0 | -0 | -7 |
| 2026-04-28 | 17.90 | 11 | 0 | 0 | 11 |
| 2026-04-27 | 17.75 | -90 | 0 | -54 | -144 |
| 2026-04-24 | 18.40 | -6 | 0 | -0 | -6 |
| 2026-04-23 | 18.70 | -88 | 0 | 2 | -86 |
| 2026-04-22 | 19.30 | 177 | 0 | -0 | 177 |
| 2026-04-21 | 19.15 | 90 | 0 | 0 | 90 |
| 2026-04-20 | 18.90 | -189 | 0 | -1 | -190 |
| 2026-04-17 | 19.25 | -148 | 0 | 1 | -147 |
| 2026-04-16 | 19.55 | -4 | 0 | -0 | -4 |
| 2026-04-15 | 19.10 | -69 | 0 | -0 | -69 |
| 2026-04-14 | 19.25 | 32 | 0 | -1 | 31 |
| 2026-04-13 | 19.20 | 21 | 0 | 0 | 21 |
| 2026-04-10 | 19.35 | -149 | 0 | 2 | -147 |
| 2026-04-09 | 19.80 | -48 | 0 | 0 | -48 |
| 2026-04-08 | 20.00 | 201 | 0 | -2 | 199 |
| 2026-04-07 | 19.25 | 90 | 0 | 1 | 91 |
| 2026-04-02 | 19.25 | -1 | 0 | -1 | -2 |
| 2026-04-01 | 19.50 | 43 | 0 | -0 | 43 |
| 2026-03-31 | 19.25 | -155 | 0 | 3 | -152 |
| 2026-03-30 | 19.50 | 8 | 0 | -0 | 8 |
| 2026-03-27 | 19.70 | 146 | 0 | 0 | 146 |
| 2026-03-26 | 19.55 | 15 | 0 | -1 | 14 |
| 2026-03-25 | 19.70 | 51 | 0 | 0 | 51 |
| 2026-03-24 | 19.45 | 67 | 0 | 1 | 68 |
| 2026-03-23 | 19.40 | 9 | 0 | 0 | 9 |
| 2026-03-20 | 19.70 | -44 | 0 | 0 | -44 |
| 2026-03-19 | 19.95 | -38 | 0 | 0 | -38 |