5425
台半
-3.20 (-3.58%)86.105,502成交張數31.31本益比2.76股價淨值比2.35%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 86.10 | -284 | 0 | -149 | -433 |
| 2026-09-10 | 89.30 | -732 | -21 | -14 | -767 |
| 2026-09-09 | 90.00 | 6 | 0 | -46 | -40 |
| 2026-09-08 | 89.60 | 390 | -11 | -209 | 169 |
| 2026-09-07 | 92.40 | -594 | -10 | -29 | -634 |
| 2026-09-04 | 92.90 | 1,689 | 0 | -287 | 1,401 |
| 2026-09-03 | 91.20 | -1,709 | 0 | -466 | -2,175 |
| 2026-09-02 | 92.50 | -672 | -23 | -87 | -782 |
| 2026-09-01 | 95.20 | -1,681 | 0 | -395 | -2,076 |
| 2026-08-31 | 94.80 | -1,115 | -16 | -608 | -1,739 |
| 2026-08-28 | 96.30 | -4,904 | 660 | -368 | -4,612 |
| 2026-08-27 | 95.20 | -3,368 | 4,575 | -368 | 839 |
| 2026-08-26 | 96.60 | 7,255 | 1,064 | 518 | 8,837 |
| 2026-08-25 | 87.90 | 968 | 19 | 61 | 1,048 |
| 2026-08-24 | 86.10 | -419 | 0 | -430 | -849 |
| 2026-08-21 | 88.20 | -1,106 | 0 | -542 | -1,648 |
| 2026-08-20 | 90.30 | -5,371 | 266 | -461 | -5,565 |
| 2026-08-19 | 91.80 | -8,118 | 639 | -187 | -7,665 |
| 2026-08-18 | 91.50 | 319 | 639 | 318 | 1,276 |
| 2026-08-17 | 89.90 | 808 | 0 | 657 | 1,465 |
| 2026-08-14 | 85.50 | -268 | 0 | -287 | -555 |
| 2026-08-13 | 88.80 | -1,207 | 0 | 13 | -1,194 |
| 2026-08-12 | 86.70 | 851 | 0 | 115 | 966 |
| 2026-08-11 | 86.00 | 254 | 0 | -80 | 174 |
| 2026-08-10 | 84.30 | 444 | 0 | 31 | 474 |
| 2026-08-07 | 82.50 | -423 | 0 | -117 | -539 |
| 2026-08-06 | 84.90 | -83 | 0 | 75 | -8 |
| 2026-08-05 | 83.50 | -1,379 | 0 | -287 | -1,666 |
| 2026-08-04 | 81.60 | -1,018 | 300 | 127 | -591 |
| 2026-08-03 | 80.40 | -780 | 0 | 160 | -620 |
| 2026-07-31 | 73.10 | -1,276 | 0 | 89 | -1,187 |
| 2026-07-30 | 67.20 | -1,004 | 0 | -63 | -1,066 |
| 2026-07-29 | 70.10 | 2,437 | 0 | -369 | 2,068 |
| 2026-07-28 | 75.30 | 587 | 0 | -104 | 483 |
| 2026-07-27 | 82.80 | 474 | 0 | -236 | 238 |
| 2026-07-24 | 85.00 | 42 | 0 | 26 | 68 |
| 2026-07-23 | 88.80 | 140 | 0 | -49 | 91 |
| 2026-07-22 | 92.80 | -3,627 | 0 | -27 | -3,654 |
| 2026-07-21 | 89.50 | -2,200 | 0 | -100 | -2,300 |
| 2026-07-20 | 86.00 | 2,098 | 0 | -55 | 2,043 |
| 2026-07-17 | 92.50 | 2,942 | 0 | -344 | 2,598 |
| 2026-07-16 | 102.00 | 1,696 | 0 | -52 | 1,644 |
| 2026-07-15 | 107.50 | -2,571 | 0 | -123 | -2,694 |
| 2026-07-14 | 107.00 | 807 | 0 | -454 | 353 |
| 2026-07-13 | 117.50 | -1,619 | 0 | -827 | -2,446 |
| 2026-07-09 | 130.50 | -622 | 0 | -963 | -1,585 |
| 2026-07-08 | 136.00 | 1,464 | 0 | -653 | 812 |
| 2026-07-07 | 131.00 | 880 | 0 | -232 | 649 |
| 2026-07-06 | 144.00 | -206 | 0 | 1,573 | 1,367 |
| 2026-07-03 | 131.00 | 1,165 | 0 | 95 | 1,260 |
| 2026-07-02 | 133.50 | 1,615 | 0 | 1,332 | 2,948 |
| 2026-07-01 | 121.50 | 1,678 | -69 | 36 | 1,645 |
| 2026-06-30 | 120.50 | 25 | -65 | 225 | 185 |
| 2026-06-29 | 110.00 | 1,319 | -325 | -685 | 310 |
| 2026-06-26 | 114.50 | 503 | 0 | -198 | 305 |
| 2026-06-25 | 127.00 | -2,736 | 0 | -82 | -2,818 |
| 2026-06-24 | 132.50 | -5,189 | 0 | -140 | -5,329 |
| 2026-06-23 | 134.00 | 9,931 | 0 | -100 | 9,831 |
| 2026-06-22 | 130.00 | -230 | 0 | 308 | 78 |
| 2026-06-18 | 118.50 | -573 | 0 | 185 | -389 |
| 2026-06-17 | 108.00 | 2,322 | 0 | 979 | 3,302 |
| 2026-06-16 | 98.30 | -462 | -1 | 365 | -97 |
| 2026-06-15 | 101.00 | -9,536 | 0 | -49 | -9,585 |
| 2026-06-12 | 101.00 | 4,281 | 1,198 | 129 | 5,608 |
| 2026-06-11 | 91.90 | -170 | 0 | -156 | -326 |
| 2026-06-10 | 87.30 | 2,262 | 0 | -664 | 1,599 |
| 2026-06-09 | 92.70 | 1,667 | -170 | -1,081 | 415 |
| 2026-06-08 | 90.90 | -36 | 0 | -98 | -134 |
| 2026-06-05 | 101.00 | 1,846 | -621 | -638 | 587 |
| 2026-06-04 | 101.50 | -2,840 | 0 | -829 | -3,669 |
| 2026-06-03 | 105.00 | -6,342 | 0 | 43 | -6,300 |
| 2026-06-02 | 103.50 | 2,345 | 0 | -635 | 1,710 |
| 2026-06-01 | 106.50 | -4,722 | 0 | -247 | -4,969 |
| 2026-05-29 | 116.50 | -12,456 | 0 | -193 | -12,649 |
| 2026-05-28 | 114.50 | 7,260 | 1 | 435 | 7,696 |
| 2026-05-27 | 104.50 | -761 | 0 | 130 | -631 |
| 2026-05-26 | 100.50 | 3,702 | 0 | 964 | 4,666 |
| 2026-05-25 | 91.60 | 4,904 | 0 | 1,019 | 5,923 |
| 2026-05-22 | 87.10 | -4,242 | 260 | 55 | -3,927 |
| 2026-05-21 | 90.40 | -2,511 | 0 | 1,538 | -973 |
| 2026-05-20 | 86.90 | 7,147 | 574 | 207 | 7,928 |
| 2026-05-19 | 85.60 | 2,007 | 214 | 506 | 2,727 |
| 2026-05-18 | 77.90 | 2,984 | 0 | 369 | 3,353 |
| 2026-05-15 | 72.00 | 596 | 0 | 15 | 611 |
| 2026-05-14 | 72.70 | -4,581 | 0 | -323 | -4,904 |
| 2026-05-13 | 76.20 | -461 | 0 | -485 | -946 |
| 2026-05-12 | 81.10 | -1,649 | 0 | -62 | -1,711 |
| 2026-05-11 | 80.30 | 104 | 0 | 126 | 230 |
| 2026-05-08 | 73.00 | 3,952 | 0 | 739 | 4,691 |
| 2026-05-07 | 71.50 | -238 | 0 | 729 | 491 |
| 2026-05-06 | 68.50 | 4,513 | 0 | 520 | 5,033 |
| 2026-05-05 | 64.60 | 2,051 | 0 | 226 | 2,277 |
| 2026-05-04 | 62.30 | -728 | 0 | 21 | -707 |
| 2026-04-30 | 62.80 | -876 | 0 | -227 | -1,103 |
| 2026-04-29 | 64.60 | 6,018 | 0 | 365 | 6,383 |
| 2026-04-28 | 58.80 | -257 | 0 | -40 | -298 |
| 2026-04-27 | 59.60 | -2,687 | 0 | -48 | -2,735 |
| 2026-04-24 | 58.20 | -1,405 | 0 | -13 | -1,419 |
| 2026-04-23 | 59.10 | 312 | 0 | -190 | 121 |
| 2026-04-22 | 62.00 | 22 | 0 | -19 | 2 |
| 2026-04-21 | 62.60 | -284 | 0 | -46 | -330 |
| 2026-04-20 | 62.20 | -2,052 | -1 | -248 | -2,301 |
| 2026-04-17 | 65.70 | 3,298 | -2 | 236 | 3,532 |
| 2026-04-16 | 59.80 | -1,781 | 0 | 137 | -1,644 |
| 2026-04-15 | 58.00 | -287 | 0 | 145 | -142 |
| 2026-04-14 | 58.10 | 571 | 0 | 44 | 615 |
| 2026-04-13 | 57.50 | 120 | 0 | 70 | 190 |
| 2026-04-10 | 56.40 | -728 | 0 | -24 | -753 |
| 2026-04-09 | 56.80 | -404 | 0 | -19 | -423 |
| 2026-04-08 | 57.70 | -2,579 | 0 | -208 | -2,788 |
| 2026-04-07 | 58.60 | 1,716 | 0 | 284 | 2,000 |
| 2026-04-02 | 53.30 | -31 | 0 | -78 | -109 |
| 2026-04-01 | 53.30 | 57 | 0 | 26 | 83 |
| 2026-03-31 | 52.20 | -911 | 0 | -353 | -1,264 |
| 2026-03-30 | 54.70 | -1,616 | 0 | -155 | -1,771 |
| 2026-03-27 | 57.70 | -1,591 | -2 | -273 | -1,867 |
| 2026-03-26 | 60.20 | -537 | 0 | -299 | -836 |
| 2026-03-25 | 62.60 | 324 | -516 | 352 | 160 |
| 2026-03-24 | 59.00 | 853 | 0 | 31 | 884 |
| 2026-03-23 | 55.90 | 451 | 0 | -35 | 416 |