5410
國眾
-2.90 (-8.19%)32.501,473成交張數9.56本益比1.89股價淨值比6.38%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 32.50 | -334 | 0 | -1 | -335 |
| 2026-09-10 | 35.40 | 0 | 0 | -0 | -0 |
| 2026-09-09 | 35.20 | 91 | 0 | 1 | 92 |
| 2026-09-08 | 35.35 | -21 | 0 | 0 | -21 |
| 2026-09-07 | 35.70 | -128 | 0 | -1 | -129 |
| 2026-09-04 | 36.10 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 35.85 | -71 | 0 | 0 | -71 |
| 2026-09-02 | 36.25 | 48 | 0 | -0 | 48 |
| 2026-09-01 | 35.65 | -93 | 0 | -0 | -93 |
| 2026-08-31 | 35.85 | -80 | 0 | -0 | -80 |
| 2026-08-28 | 36.25 | -73 | 0 | 0 | -73 |
| 2026-08-27 | 36.60 | -135 | 0 | 0 | -135 |
| 2026-08-26 | 36.95 | -21 | 0 | 0 | -21 |
| 2026-08-25 | 36.55 | -88 | 0 | 0 | -88 |
| 2026-08-24 | 36.70 | 35 | 0 | 0 | 35 |
| 2026-08-21 | 36.25 | 87 | 0 | -0 | 87 |
| 2026-08-20 | 35.90 | -7 | 0 | 0 | -7 |
| 2026-08-19 | 35.80 | 11 | 0 | 0 | 11 |
| 2026-08-18 | 35.80 | 38 | 0 | -1 | 37 |
| 2026-08-17 | 35.60 | -13 | 0 | -0 | -13 |
| 2026-08-14 | 35.70 | -33 | 0 | 0 | -33 |
| 2026-08-13 | 36.25 | 173 | 0 | -0 | 173 |
| 2026-08-12 | 35.20 | 40 | 0 | -0 | 40 |
| 2026-08-11 | 34.65 | -38 | 0 | 1 | -37 |
| 2026-08-10 | 34.20 | -280 | 0 | -148 | -428 |
| 2026-08-07 | 34.50 | -966 | 0 | 0 | -966 |
| 2026-08-06 | 37.50 | 96 | 0 | 3 | 99 |
| 2026-08-05 | 36.40 | 68 | 0 | 2 | 70 |
| 2026-08-04 | 35.80 | 21 | 0 | 1 | 22 |
| 2026-08-03 | 35.45 | 226 | 0 | 1 | 227 |
| 2026-07-31 | 35.00 | 94 | 0 | 2 | 96 |
| 2026-07-30 | 33.80 | -189 | 0 | 0 | -188 |
| 2026-07-29 | 35.20 | -315 | 0 | 0 | -315 |
| 2026-07-28 | 35.75 | -282 | 0 | -1 | -284 |
| 2026-07-27 | 36.90 | -131 | 0 | -58 | -189 |
| 2026-07-24 | 36.80 | -99 | 0 | 1 | -98 |
| 2026-07-23 | 36.85 | -51 | 0 | -1 | -52 |
| 2026-07-22 | 36.80 | -5 | 0 | -0 | -5 |
| 2026-07-21 | 36.80 | 89 | 0 | -1 | 88 |
| 2026-07-20 | 36.05 | -58 | 0 | 1 | -56 |
| 2026-07-17 | 36.50 | -79 | 0 | -20 | -99 |
| 2026-07-16 | 37.60 | -73 | 0 | -1 | -74 |
| 2026-07-15 | 38.45 | -39 | 0 | 132 | 93 |
| 2026-07-14 | 37.75 | -299 | 0 | 6 | -293 |
| 2026-07-13 | 40.05 | -26 | 0 | -1 | -27 |
| 2026-07-09 | 44.50 | 174 | 0 | -7 | 167 |
| 2026-07-08 | 44.10 | 98 | 0 | 3 | 100 |
| 2026-07-07 | 44.00 | 107 | 0 | 0 | 107 |
| 2026-07-06 | 45.25 | -14 | 0 | -1 | -15 |
| 2026-07-03 | 46.00 | 153 | 0 | 1 | 154 |
| 2026-07-02 | 44.45 | 242 | 0 | 0 | 242 |
| 2026-07-01 | 43.55 | -74 | 0 | -1 | -75 |
| 2026-06-30 | 44.25 | 80 | 0 | 0 | 80 |
| 2026-06-29 | 43.65 | -7 | 0 | 0 | -7 |
| 2026-06-26 | 44.30 | 205 | 0 | 0 | 205 |
| 2026-06-25 | 44.40 | 32 | 0 | -0 | 32 |
| 2026-06-24 | 44.85 | 90 | 0 | -0 | 90 |
| 2026-06-23 | 44.40 | 10 | 0 | -18 | -8 |
| 2026-06-22 | 44.75 | 75 | 0 | 2 | 77 |
| 2026-06-18 | 44.75 | -155 | 0 | -11 | -166 |
| 2026-06-17 | 44.80 | -283 | 0 | 1 | -282 |
| 2026-06-16 | 46.20 | -3 | 0 | 0 | -3 |
| 2026-06-15 | 48.00 | 61 | 0 | 11 | 72 |
| 2026-06-12 | 45.65 | 34 | 0 | 83 | 118 |
| 2026-06-11 | 44.15 | 1,704 | 0 | -67 | 1,637 |
| 2026-06-10 | 40.15 | 139 | 0 | -1 | 138 |
| 2026-06-09 | 40.25 | 274 | 0 | 0 | 274 |
| 2026-06-08 | 39.25 | 84 | 0 | -5 | 79 |
| 2026-06-05 | 40.05 | 603 | 0 | -0 | 602 |
| 2026-06-04 | 40.05 | 319 | 0 | -0 | 319 |
| 2026-06-03 | 40.20 | 296 | 0 | 6 | 302 |
| 2026-06-02 | 41.25 | -165 | 0 | 0 | -165 |
| 2026-06-01 | 41.75 | -1,277 | 0 | -0 | -1,277 |
| 2026-05-29 | 39.95 | -149 | 0 | 0 | -149 |
| 2026-05-28 | 39.00 | 372 | 0 | -2 | 370 |
| 2026-05-27 | 38.35 | 198 | 0 | 8 | 206 |
| 2026-05-26 | 37.75 | 83 | 0 | 0 | 83 |
| 2026-05-25 | 38.70 | -166 | 0 | 0 | -166 |
| 2026-05-22 | 38.80 | 103 | 0 | 0 | 103 |
| 2026-05-21 | 38.65 | 331 | 0 | 0 | 331 |
| 2026-05-20 | 37.85 | 193 | 0 | 0 | 193 |
| 2026-05-19 | 37.45 | -331 | 0 | 0 | -331 |
| 2026-05-18 | 37.70 | 218 | 0 | 0 | 218 |
| 2026-05-15 | 36.95 | -135 | 0 | 0 | -135 |
| 2026-05-14 | 37.35 | 302 | 0 | 15 | 317 |
| 2026-05-13 | 36.80 | 76 | 0 | 10 | 86 |
| 2026-05-12 | 37.20 | -189 | 0 | 30 | -159 |
| 2026-05-11 | 37.00 | -60 | 0 | -3 | -63 |
| 2026-05-08 | 36.70 | 292 | 0 | 0 | 292 |
| 2026-05-07 | 36.50 | -55 | 0 | 0 | -55 |
| 2026-05-06 | 34.80 | 32 | 0 | 0 | 32 |
| 2026-05-05 | 33.70 | 126 | 0 | 0 | 126 |
| 2026-05-04 | 33.05 | -4 | 0 | 13 | 9 |
| 2026-04-30 | 32.80 | -27 | 0 | 7 | -20 |
| 2026-04-29 | 33.35 | 100 | 0 | -4 | 96 |
| 2026-04-28 | 32.15 | 83 | 0 | 0 | 83 |
| 2026-04-27 | 31.80 | -45 | 0 | 0 | -45 |
| 2026-04-24 | 32.20 | -97 | 0 | 0 | -97 |
| 2026-04-23 | 32.85 | 57 | 0 | 0 | 57 |
| 2026-04-22 | 32.25 | 89 | 0 | 0 | 89 |
| 2026-04-21 | 32.00 | 88 | 0 | 1 | 89 |
| 2026-04-20 | 32.00 | 11 | 0 | -0 | 11 |
| 2026-04-17 | 32.40 | 41 | 0 | 1 | 42 |
| 2026-04-16 | 32.30 | 28 | 0 | 4 | 32 |
| 2026-04-15 | 32.20 | 99 | 0 | 2 | 101 |
| 2026-04-14 | 32.20 | 4 | 0 | -0 | 4 |
| 2026-04-13 | 32.15 | -18 | 0 | -0 | -18 |
| 2026-04-10 | 30.35 | 74 | 0 | 0 | 74 |
| 2026-04-09 | 30.25 | 25 | 0 | -0 | 25 |
| 2026-04-08 | 30.20 | 32 | 0 | 1 | 33 |
| 2026-04-07 | 30.00 | -3 | 0 | -0 | -3 |
| 2026-04-02 | 30.00 | -41 | 0 | 0 | -41 |
| 2026-04-01 | 29.95 | 21 | 0 | -0 | 21 |
| 2026-03-31 | 29.80 | -104 | 0 | 0 | -104 |
| 2026-03-30 | 30.00 | -86 | 0 | -0 | -86 |
| 2026-03-27 | 30.40 | -32 | 0 | -2 | -34 |
| 2026-03-26 | 30.35 | 33 | 0 | -0 | 33 |
| 2026-03-25 | 30.40 | 22 | 0 | 0 | 22 |
| 2026-03-24 | 30.15 | -14 | 0 | -0 | -14 |
| 2026-03-23 | 30.20 | -51 | 0 | 1 | -50 |