5403
中菲
+0.10 (+0.11%)92.8027成交張數11.81本益比2.84股價淨值比7.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 92.80 | 4 | 0 | 0 | 4 |
| 2026-09-10 | 92.70 | 12 | 0 | 0 | 12 |
| 2026-09-09 | 92.80 | 14 | 0 | 0 | 14 |
| 2026-09-08 | 92.60 | 9 | 0 | 0 | 9 |
| 2026-09-07 | 93.70 | 21 | 0 | 0 | 21 |
| 2026-09-04 | 93.80 | 6 | 0 | 0 | 6 |
| 2026-09-03 | 93.30 | 7 | 0 | 0 | 7 |
| 2026-09-02 | 93.30 | 19 | 0 | 0 | 19 |
| 2026-09-01 | 94.30 | 74 | 0 | 0 | 74 |
| 2026-08-31 | 93.10 | 43 | 0 | 0 | 43 |
| 2026-08-28 | 92.90 | 16 | 0 | 0 | 16 |
| 2026-08-27 | 93.20 | 19 | 0 | 0 | 19 |
| 2026-08-26 | 93.20 | 5 | 0 | 0 | 5 |
| 2026-08-25 | 92.80 | 24 | 0 | 0 | 24 |
| 2026-08-24 | 92.60 | 4 | 0 | 0 | 4 |
| 2026-08-21 | 92.30 | 4 | 0 | 0 | 4 |
| 2026-08-20 | 92.70 | 10 | 0 | 0 | 10 |
| 2026-08-19 | 92.10 | 16 | 0 | 0 | 16 |
| 2026-08-18 | 91.70 | 4 | 0 | 0 | 4 |
| 2026-08-17 | 91.80 | 27 | 0 | 0 | 27 |
| 2026-08-14 | 91.00 | -40 | 0 | 0 | -40 |
| 2026-08-13 | 92.90 | 23 | 0 | 0 | 23 |
| 2026-08-12 | 93.00 | 14 | 0 | 0 | 14 |
| 2026-08-11 | 92.40 | -4 | 0 | 0 | -4 |
| 2026-08-10 | 92.60 | 27 | 0 | 0 | 27 |
| 2026-08-07 | 92.50 | 11 | 0 | 0 | 11 |
| 2026-08-06 | 91.70 | 14 | 0 | 0 | 14 |
| 2026-08-05 | 91.70 | 29 | 0 | 0 | 29 |
| 2026-08-04 | 91.10 | 9 | 0 | 0 | 9 |
| 2026-08-03 | 92.00 | -39 | 0 | 0 | -39 |
| 2026-07-31 | 93.30 | -53 | 0 | 0 | -53 |
| 2026-07-30 | 93.50 | 87 | 0 | 0 | 87 |
| 2026-07-29 | 92.80 | 19 | 0 | 0 | 19 |
| 2026-07-28 | 93.70 | 8 | 0 | 0 | 8 |
| 2026-07-27 | 94.30 | 22 | 0 | 0 | 22 |
| 2026-07-24 | 94.40 | 26 | 0 | 0 | 26 |
| 2026-07-23 | 94.50 | -7 | 0 | 0 | -7 |
| 2026-07-22 | 95.50 | -2 | 0 | 0 | -2 |
| 2026-07-21 | 95.60 | 43 | 0 | 0 | 43 |
| 2026-07-20 | 94.90 | 64 | 0 | 0 | 64 |
| 2026-07-17 | 94.00 | -6 | 0 | 0 | -6 |
| 2026-07-16 | 95.70 | 52 | 0 | 0 | 52 |
| 2026-07-15 | 95.20 | 54 | 0 | 0 | 54 |
| 2026-07-14 | 94.30 | -1 | 0 | 0 | -1 |
| 2026-07-13 | 94.50 | 18 | 0 | 0 | 18 |
| 2026-07-09 | 94.40 | -9 | 0 | 0 | -9 |
| 2026-07-08 | 94.30 | -12 | 0 | 0 | -12 |
| 2026-07-07 | 94.30 | -27 | 0 | 0 | -27 |
| 2026-07-06 | 94.80 | -35 | 0 | 0 | -35 |
| 2026-07-03 | 94.80 | 12 | 0 | 0 | 12 |
| 2026-07-02 | 94.00 | 33 | 0 | 0 | 33 |
| 2026-07-01 | 92.90 | 9 | 0 | 0 | 9 |
| 2026-06-30 | 92.50 | -3 | 0 | 0 | -3 |
| 2026-06-29 | 92.10 | 0 | 0 | 0 | 0 |
| 2026-06-26 | 92.00 | -13 | 0 | 0 | -13 |
| 2026-06-25 | 92.60 | -4 | 0 | 0 | -4 |
| 2026-06-24 | 92.50 | -18 | 0 | 0 | -18 |
| 2026-06-23 | 93.50 | -14 | 0 | 0 | -14 |
| 2026-06-22 | 94.00 | -45 | 0 | 0 | -45 |
| 2026-06-18 | 95.00 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 94.90 | 40 | 0 | 0 | 40 |
| 2026-06-16 | 94.80 | 38 | 0 | 0 | 38 |
| 2026-06-15 | 94.60 | -17 | 0 | 0 | -17 |
| 2026-06-12 | 94.20 | 68 | 0 | 0 | 68 |
| 2026-06-11 | 93.00 | -8 | 0 | 0 | -8 |
| 2026-06-10 | 93.10 | -37 | 0 | 0 | -37 |
| 2026-06-09 | 93.40 | -12 | 0 | 0 | -12 |
| 2026-06-08 | 91.80 | 15 | 0 | 0 | 15 |
| 2026-06-05 | 92.10 | 9 | 0 | 0 | 9 |
| 2026-06-04 | 88.50 | -15 | 0 | 0 | -15 |
| 2026-06-03 | 88.90 | 15 | 0 | 0 | 15 |
| 2026-06-02 | 88.30 | -12 | 0 | 0 | -12 |
| 2026-06-01 | 89.10 | 11 | 0 | 0 | 11 |
| 2026-05-29 | 85.50 | 26 | 0 | 0 | 26 |
| 2026-05-28 | 85.00 | 51 | 0 | 0 | 51 |
| 2026-05-27 | 84.50 | -40 | 0 | 0 | -40 |
| 2026-05-26 | 84.90 | -22 | 0 | 0 | -22 |
| 2026-05-25 | 85.50 | 19 | 0 | 0 | 19 |
| 2026-05-22 | 85.90 | -23 | 0 | 0 | -23 |
| 2026-05-21 | 86.20 | -37 | 0 | 0 | -37 |
| 2026-05-20 | 86.00 | 23 | 0 | 0 | 23 |
| 2026-05-19 | 85.00 | -45 | 0 | 0 | -45 |
| 2026-05-18 | 85.70 | 86 | 0 | 0 | 86 |
| 2026-05-15 | 85.50 | 35 | 0 | -2 | 33 |
| 2026-05-14 | 88.30 | -29 | 0 | 0 | -29 |
| 2026-05-13 | 90.80 | -8 | 0 | 0 | -8 |
| 2026-05-12 | 91.00 | -84 | 0 | 0 | -84 |
| 2026-05-11 | 92.60 | -46 | 0 | 0 | -46 |
| 2026-05-08 | 92.90 | 31 | 0 | 0 | 31 |
| 2026-05-07 | 94.40 | -4 | 0 | 0 | -4 |
| 2026-05-06 | 95.50 | -43 | 0 | 0 | -43 |
| 2026-05-05 | 96.50 | 25 | 0 | 0 | 25 |
| 2026-05-04 | 93.80 | -8 | 0 | 0 | -8 |
| 2026-04-30 | 93.80 | 17 | 0 | 0 | 17 |
| 2026-04-29 | 93.70 | 41 | 0 | 0 | 41 |
| 2026-04-28 | 92.50 | 34 | 0 | -3 | 31 |
| 2026-04-27 | 92.40 | 26 | 0 | 0 | 26 |
| 2026-04-24 | 93.00 | 15 | 0 | 0 | 15 |
| 2026-04-23 | 93.20 | -20 | 0 | -4 | -24 |
| 2026-04-22 | 93.60 | 23 | 0 | 0 | 23 |
| 2026-04-21 | 93.60 | 33 | 0 | 0 | 33 |
| 2026-04-20 | 93.00 | -23 | 0 | 3 | -20 |
| 2026-04-17 | 94.40 | 38 | 0 | 0 | 38 |
| 2026-04-16 | 94.40 | 31 | 0 | 0 | 31 |
| 2026-04-15 | 94.00 | 74 | 0 | 0 | 74 |
| 2026-04-14 | 91.90 | 5 | 0 | 0 | 5 |
| 2026-04-13 | 95.10 | -54 | 0 | 0 | -54 |
| 2026-04-10 | 99.20 | -2 | 0 | 0 | -2 |
| 2026-04-09 | 99.70 | -6 | 0 | 0 | -6 |
| 2026-04-08 | 99.50 | 26 | 0 | 0 | 26 |
| 2026-04-07 | 98.20 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 98.30 | 7 | 0 | 0 | 7 |
| 2026-04-01 | 98.30 | -15 | 0 | 6 | -9 |
| 2026-03-31 | 98.60 | -16 | 0 | 0 | -16 |
| 2026-03-30 | 100.00 | -4 | 0 | 0 | -4 |
| 2026-03-27 | 101.00 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 101.50 | -13 | 0 | 0 | -13 |
| 2026-03-25 | 107.00 | -56 | 0 | 0 | -56 |
| 2026-03-24 | 108.00 | -31 | 0 | 0 | -31 |
| 2026-03-23 | 108.50 | -33 | 0 | 0 | -33 |