5398
慕康生醫
+0.05 (+0.35%)14.2576成交張數142.50本益比1.36股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.25 | 1 | 0 | -0 | 1 |
| 2026-09-10 | 14.20 | 1 | 0 | -0 | 1 |
| 2026-09-09 | 14.15 | -6 | 0 | 0 | -6 |
| 2026-09-08 | 14.25 | -27 | 0 | 0 | -27 |
| 2026-09-07 | 14.40 | -29 | 0 | -0 | -29 |
| 2026-09-04 | 14.20 | -15 | 0 | 0 | -15 |
| 2026-09-03 | 14.25 | -10 | 0 | -0 | -10 |
| 2026-09-02 | 14.30 | -5 | 0 | -0 | -5 |
| 2026-09-01 | 14.20 | 11 | 0 | -1 | 10 |
| 2026-08-31 | 14.35 | -4 | 0 | -0 | -4 |
| 2026-08-28 | 14.65 | -5 | 0 | -0 | -5 |
| 2026-08-27 | 14.65 | -6 | 0 | 0 | -6 |
| 2026-08-26 | 14.55 | 2 | 0 | 0 | 2 |
| 2026-08-25 | 14.25 | -1 | 0 | -0 | -1 |
| 2026-08-24 | 14.35 | 0 | 0 | 0 | 0 |
| 2026-08-21 | 14.10 | -1 | 0 | -0 | -1 |
| 2026-08-20 | 14.05 | 7 | 0 | -0 | 7 |
| 2026-08-19 | 14.20 | 13 | 0 | -0 | 13 |
| 2026-08-18 | 13.95 | -15 | 0 | 0 | -15 |
| 2026-08-17 | 14.10 | 2 | 0 | -0 | 2 |
| 2026-08-14 | 14.05 | -16 | 0 | -0 | -16 |
| 2026-08-13 | 14.10 | -9 | 0 | -0 | -9 |
| 2026-08-12 | 14.15 | -1 | 0 | -0 | -1 |
| 2026-08-11 | 14.00 | 0 | 0 | -0 | -0 |
| 2026-08-10 | 14.00 | 8 | 0 | 1 | 9 |
| 2026-08-07 | 14.05 | 0 | 0 | -0 | -0 |
| 2026-08-06 | 14.10 | 19 | 0 | 0 | 19 |
| 2026-08-05 | 14.00 | 12 | 0 | -0 | 12 |
| 2026-08-04 | 14.00 | 1 | 0 | 1 | 2 |
| 2026-08-03 | 14.30 | 0 | 0 | -0 | -0 |
| 2026-07-31 | 14.15 | 7 | 0 | 0 | 7 |
| 2026-07-30 | 14.50 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 14.45 | -3 | 0 | -0 | -3 |
| 2026-07-28 | 14.75 | -5 | 0 | -0 | -5 |
| 2026-07-27 | 15.45 | 0 | 0 | -0 | -0 |
| 2026-07-24 | 15.25 | 2 | 0 | 0 | 2 |
| 2026-07-23 | 15.20 | 0 | 0 | 0 | 0 |
| 2026-07-22 | 14.90 | 10 | 0 | 0 | 10 |
| 2026-07-21 | 15.40 | 4 | 0 | 0 | 4 |
| 2026-07-20 | 15.50 | -2 | 0 | 0 | -2 |
| 2026-07-17 | 14.10 | 2 | 0 | -0 | 2 |
| 2026-07-16 | 14.85 | 0 | 0 | 0 | 0 |
| 2026-07-15 | 14.65 | 6 | 0 | 0 | 6 |
| 2026-07-14 | 14.80 | -7 | 0 | 0 | -7 |
| 2026-07-13 | 14.90 | -11 | 0 | 0 | -11 |
| 2026-07-09 | 15.20 | -28 | 0 | 0 | -28 |
| 2026-07-08 | 15.85 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 16.05 | -8 | 0 | 0 | -8 |
| 2026-07-06 | 16.40 | 23 | 0 | 0 | 23 |
| 2026-07-03 | 16.40 | 1 | 0 | -0 | 1 |
| 2026-07-02 | 16.60 | 7 | 0 | -0 | 7 |
| 2026-07-01 | 16.55 | 0 | 0 | -0 | -0 |
| 2026-06-30 | 16.90 | 10 | 0 | -0 | 10 |
| 2026-06-29 | 16.80 | 1 | 0 | 0 | 1 |
| 2026-06-26 | 16.45 | -6 | 0 | 0 | -6 |
| 2026-06-25 | 17.15 | -5 | 0 | 0 | -5 |
| 2026-06-24 | 17.65 | -25 | 0 | 0 | -25 |
| 2026-06-23 | 17.30 | -14 | 0 | 0 | -14 |
| 2026-06-22 | 17.60 | -10 | 0 | 0 | -10 |
| 2026-06-18 | 17.85 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 18.20 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 18.15 | 11 | 0 | 0 | 11 |
| 2026-06-15 | 18.00 | -3 | 0 | 0 | -3 |
| 2026-06-12 | 17.60 | -9 | 0 | 0 | -9 |
| 2026-06-11 | 17.60 | -2 | 0 | -0 | -2 |
| 2026-06-10 | 17.80 | -14 | 0 | -0 | -14 |
| 2026-06-09 | 17.85 | 11 | 0 | 0 | 11 |
| 2026-06-08 | 17.40 | -11 | 0 | -0 | -11 |
| 2026-06-05 | 18.10 | 7 | 0 | 0 | 7 |
| 2026-06-04 | 17.85 | 2 | 0 | 0 | 2 |
| 2026-06-03 | 18.20 | -8 | 0 | 0 | -8 |
| 2026-06-02 | 17.25 | -5 | 0 | 0 | -5 |
| 2026-06-01 | 17.00 | 28 | 0 | -0 | 28 |
| 2026-05-29 | 16.75 | 13 | 0 | 0 | 13 |
| 2026-05-28 | 17.05 | 3 | 0 | 0 | 3 |
| 2026-05-27 | 17.05 | -5 | 0 | 0 | -5 |
| 2026-05-26 | 17.00 | -12 | 0 | 0 | -12 |
| 2026-05-25 | 17.45 | -10 | 0 | 0 | -10 |
| 2026-05-22 | 17.80 | -1 | 0 | -0 | -1 |
| 2026-05-21 | 18.30 | -6 | 0 | 0 | -6 |
| 2026-05-20 | 19.30 | -10 | 0 | 0 | -10 |
| 2026-05-19 | 19.30 | -3 | 0 | 0 | -3 |
| 2026-05-18 | 19.50 | -5 | 0 | 0 | -5 |
| 2026-05-15 | 19.90 | -25 | 0 | 0 | -25 |
| 2026-05-14 | 20.00 | -18 | 0 | 0 | -18 |
| 2026-05-13 | 19.95 | -6 | 0 | 0 | -6 |
| 2026-05-12 | 19.90 | -25 | 0 | -0 | -25 |
| 2026-05-11 | 20.00 | -97 | 0 | -0 | -97 |
| 2026-05-08 | 20.00 | 25 | 0 | -0 | 25 |
| 2026-05-07 | 20.00 | -4 | 0 | -0 | -4 |
| 2026-05-06 | 20.00 | 14 | 0 | -1 | 13 |
| 2026-05-05 | 20.10 | -9 | 0 | 0 | -9 |
| 2026-05-04 | 19.80 | -44 | 0 | 0 | -44 |
| 2026-04-30 | 20.20 | -1 | 0 | 0 | -1 |
| 2026-04-29 | 20.45 | -17 | 0 | 0 | -17 |
| 2026-04-28 | 20.20 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 19.80 | -27 | 0 | 0 | -27 |
| 2026-04-24 | 20.10 | -15 | 0 | 0 | -15 |
| 2026-04-23 | 20.05 | -12 | 0 | 0 | -12 |
| 2026-04-22 | 20.65 | 1 | 0 | 0 | 1 |
| 2026-04-21 | 20.65 | 8 | 0 | 0 | 8 |
| 2026-04-20 | 20.50 | -2 | 0 | 0 | -2 |
| 2026-04-17 | 20.70 | -15 | 0 | 0 | -15 |
| 2026-04-16 | 21.30 | -8 | 0 | 0 | -8 |
| 2026-04-15 | 21.05 | -23 | 0 | 0 | -23 |
| 2026-04-14 | 20.90 | -3 | 0 | -0 | -3 |
| 2026-04-13 | 20.85 | 16 | 0 | 0 | 16 |
| 2026-04-10 | 20.75 | 447 | 0 | 0 | 447 |
| 2026-04-09 | 21.85 | -2 | 0 | 0 | -2 |
| 2026-04-08 | 21.65 | -8 | 0 | -0 | -8 |
| 2026-04-07 | 21.90 | -19 | 0 | 1 | -18 |
| 2026-04-02 | 22.60 | -44 | 0 | 0 | -44 |
| 2026-04-01 | 23.90 | -49 | 0 | 0 | -49 |
| 2026-03-31 | 23.60 | -36 | 0 | -1 | -37 |
| 2026-03-30 | 23.60 | -26 | 0 | 0 | -26 |
| 2026-03-27 | 23.30 | -178 | 0 | 0 | -178 |
| 2026-03-26 | 22.00 | 12 | 0 | -0 | 12 |
| 2026-03-25 | 20.85 | -3 | 0 | -0 | -3 |
| 2026-03-24 | 20.55 | -29 | 0 | -0 | -29 |
| 2026-03-23 | 20.90 | -19 | 0 | -0 | -19 |