5392
能率
-0.65 (-1.59%)40.20509成交張數59.12本益比1.22股價淨值比1.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 40.20 | -73 | 0 | -7 | -80 |
| 2026-09-10 | 40.85 | -170 | 0 | 2 | -168 |
| 2026-09-09 | 41.60 | 28 | 0 | -1 | 27 |
| 2026-09-08 | 41.15 | -548 | 0 | -17 | -565 |
| 2026-09-07 | 42.20 | -429 | 0 | -14 | -443 |
| 2026-09-04 | 42.95 | -134 | 0 | -15 | -148 |
| 2026-09-03 | 43.00 | -655 | 0 | -59 | -714 |
| 2026-09-02 | 44.85 | 313 | 0 | 0 | 314 |
| 2026-09-01 | 44.70 | -612 | 0 | -71 | -683 |
| 2026-08-31 | 45.80 | -838 | 0 | -253 | -1,091 |
| 2026-08-28 | 48.30 | 292 | 0 | 365 | 657 |
| 2026-08-27 | 47.10 | 1,047 | 0 | -161 | 886 |
| 2026-08-26 | 47.30 | 1,053 | 0 | 153 | 1,206 |
| 2026-08-25 | 45.25 | 17 | 0 | -11 | 6 |
| 2026-08-24 | 45.90 | -13 | 0 | -3 | -16 |
| 2026-08-21 | 46.05 | 217 | 0 | 4 | 222 |
| 2026-08-20 | 45.10 | -227 | 0 | 8 | -219 |
| 2026-08-19 | 45.30 | 39 | 0 | -15 | 24 |
| 2026-08-18 | 45.85 | 181 | 0 | -0 | 180 |
| 2026-08-17 | 46.50 | 465 | 0 | 59 | 524 |
| 2026-08-14 | 45.20 | 59 | 0 | 3 | 62 |
| 2026-08-13 | 45.30 | 303 | 0 | 0 | 303 |
| 2026-08-12 | 46.05 | -64 | 0 | 15 | -49 |
| 2026-08-11 | 45.30 | -427 | 0 | -10 | -437 |
| 2026-08-10 | 47.10 | 1,147 | 0 | 20 | 1,167 |
| 2026-08-07 | 46.05 | -928 | 0 | -26 | -954 |
| 2026-08-06 | 46.20 | -927 | 0 | 79 | -848 |
| 2026-08-05 | 46.40 | 2,252 | 0 | -65 | 2,188 |
| 2026-08-04 | 42.35 | 62 | 0 | 9 | 71 |
| 2026-08-03 | 41.55 | 505 | 0 | 19 | 524 |
| 2026-07-31 | 37.80 | 462 | 0 | 15 | 477 |
| 2026-07-30 | 34.40 | -90 | 0 | -37 | -127 |
| 2026-07-29 | 36.25 | 269 | 0 | -31 | 238 |
| 2026-07-28 | 37.80 | -98 | 0 | -30 | -128 |
| 2026-07-27 | 40.25 | 202 | 0 | -18 | 184 |
| 2026-07-24 | 41.50 | -4 | 0 | -8 | -12 |
| 2026-07-23 | 41.55 | 26 | 0 | -16 | 10 |
| 2026-07-22 | 42.40 | 16 | 0 | -1 | 15 |
| 2026-07-21 | 42.20 | 45 | 0 | 4 | 49 |
| 2026-07-20 | 41.70 | -32 | 0 | -42 | -74 |
| 2026-07-17 | 42.60 | -683 | 0 | -8 | -691 |
| 2026-07-16 | 44.55 | -143 | 0 | 13 | -130 |
| 2026-07-15 | 45.80 | 217 | 0 | 65 | 282 |
| 2026-07-14 | 44.50 | -132 | 0 | -29 | -160 |
| 2026-07-13 | 45.65 | -454 | 0 | 1 | -453 |
| 2026-07-09 | 46.35 | -604 | 0 | 4 | -600 |
| 2026-07-08 | 48.10 | -727 | 0 | -69 | -796 |
| 2026-07-07 | 49.35 | 791 | 0 | 35 | 826 |
| 2026-07-06 | 48.55 | -492 | 0 | -7 | -498 |
| 2026-07-03 | 48.55 | -1,883 | 0 | -58 | -1,941 |
| 2026-07-02 | 48.50 | 4,713 | 0 | 33 | 4,746 |
| 2026-07-01 | 44.45 | -272 | 0 | -17 | -289 |
| 2026-06-30 | 45.75 | -61 | 0 | 100 | 39 |
| 2026-06-29 | 45.00 | -1,404 | 0 | -15 | -1,419 |
| 2026-06-26 | 47.50 | 952 | 0 | 105 | 1,057 |
| 2026-06-25 | 45.75 | 702 | 0 | 202 | 904 |
| 2026-06-24 | 42.40 | -665 | 0 | -15 | -680 |
| 2026-06-23 | 43.35 | 148 | 0 | -20 | 128 |
| 2026-06-22 | 43.00 | -99 | 0 | 36 | -63 |
| 2026-06-18 | 43.30 | -885 | 0 | -2 | -887 |
| 2026-06-17 | 44.85 | 209 | 0 | -3 | 206 |
| 2026-06-16 | 43.90 | 285 | 0 | -32 | 253 |
| 2026-06-15 | 44.90 | 490 | 0 | 60 | 550 |
| 2026-06-12 | 42.15 | -226 | 0 | 0 | -225 |
| 2026-06-11 | 42.25 | -179 | 0 | -1 | -179 |
| 2026-06-10 | 42.55 | -161 | 0 | -21 | -182 |
| 2026-06-09 | 44.80 | 250 | 0 | 40 | 290 |
| 2026-06-08 | 42.60 | 523 | 0 | -40 | 482 |
| 2026-06-05 | 45.60 | -666 | 0 | -9 | -675 |
| 2026-06-04 | 46.95 | -46 | 0 | 14 | -32 |
| 2026-06-03 | 45.90 | -321 | 0 | -0 | -321 |
| 2026-06-02 | 47.10 | -1,233 | 0 | -3 | -1,236 |
| 2026-06-01 | 48.90 | -1,663 | 0 | -27 | -1,690 |
| 2026-05-29 | 44.55 | 3,070 | 0 | 66 | 3,136 |
| 2026-05-28 | 40.50 | -264 | 0 | -10 | -274 |
| 2026-05-27 | 41.35 | -829 | 0 | -10 | -839 |
| 2026-05-26 | 43.00 | -1,027 | 0 | 2 | -1,025 |
| 2026-05-25 | 43.90 | -11 | 0 | 6 | -5 |
| 2026-05-22 | 44.05 | 1,654 | 0 | 21 | 1,675 |
| 2026-05-21 | 41.55 | 599 | 0 | 12 | 611 |
| 2026-05-20 | 41.35 | -559 | 0 | -2 | -561 |
| 2026-05-19 | 42.25 | -222 | 0 | 0 | -222 |
| 2026-05-18 | 42.25 | -560 | 0 | -17 | -577 |
| 2026-05-15 | 42.70 | 928 | 0 | -20 | 908 |
| 2026-05-14 | 41.85 | 659 | 0 | 35 | 694 |
| 2026-05-13 | 40.85 | -2 | 0 | -2 | -4 |
| 2026-05-12 | 41.25 | 184 | 0 | -4 | 180 |
| 2026-05-11 | 42.00 | -120 | 0 | 9 | -111 |
| 2026-05-08 | 40.30 | 268 | 0 | -13 | 255 |
| 2026-05-07 | 41.70 | -237 | 0 | 3 | -233 |
| 2026-05-06 | 42.05 | -128 | 0 | -63 | -191 |
| 2026-05-05 | 44.00 | -1,942 | 0 | 4 | -1,938 |
| 2026-05-04 | 42.85 | 256 | 0 | 30 | 286 |
| 2026-04-30 | 40.15 | -70 | 0 | 7 | -63 |
| 2026-04-29 | 40.70 | -1,508 | 0 | 23 | -1,485 |
| 2026-04-28 | 38.95 | 140 | 0 | 6 | 146 |
| 2026-04-27 | 35.80 | 112 | 0 | -1 | 112 |
| 2026-04-24 | 36.15 | 4 | 0 | -9 | -5 |
| 2026-04-23 | 36.75 | -164 | 0 | -33 | -197 |
| 2026-04-22 | 39.60 | 27 | 0 | -0 | 27 |
| 2026-04-21 | 39.25 | 88 | 0 | 5 | 93 |
| 2026-04-20 | 39.60 | 287 | 0 | -8 | 279 |
| 2026-04-17 | 39.00 | 153 | 0 | 5 | 158 |
| 2026-04-16 | 39.00 | -287 | 0 | 1 | -286 |
| 2026-04-15 | 39.40 | -1,534 | 0 | -6 | -1,540 |
| 2026-04-14 | 38.00 | -415 | 0 | 45 | -370 |
| 2026-04-13 | 36.20 | 199 | 0 | -7 | 192 |
| 2026-04-10 | 36.15 | -113 | 0 | -3 | -116 |
| 2026-04-09 | 36.70 | -17 | 0 | 2 | -15 |
| 2026-04-08 | 36.65 | 384 | 0 | 1 | 384 |
| 2026-04-07 | 35.45 | 278 | 0 | -7 | 271 |
| 2026-04-02 | 35.50 | 121 | 0 | -2 | 119 |
| 2026-04-01 | 36.55 | 255 | 0 | -2 | 253 |
| 2026-03-31 | 35.60 | 218 | 0 | -29 | 189 |
| 2026-03-30 | 36.65 | 267 | 0 | 6 | 273 |
| 2026-03-27 | 37.75 | -501 | 0 | 1 | -500 |
| 2026-03-26 | 37.80 | 2 | 0 | -8 | -6 |
| 2026-03-25 | 38.70 | 59 | 0 | -7 | 52 |
| 2026-03-24 | 38.05 | 78 | 0 | -15 | 63 |
| 2026-03-23 | 37.90 | 83 | 0 | 27 | 110 |