5386
青雲
+7.00 (+2.25%)318.008,779成交張數4.50本益比3.59股價淨值比2.04%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 318.00 | -43 | 0 | -36 | -79 |
| 2026-09-10 | 311.00 | 512 | 0 | -26 | 486 |
| 2026-09-09 | 283.00 | -6 | 0 | 72 | 66 |
| 2026-09-08 | 257.50 | -39 | 0 | 0 | -38 |
| 2026-09-07 | 259.50 | -10 | 0 | 1 | -10 |
| 2026-09-04 | 258.50 | -30 | 0 | -0 | -30 |
| 2026-09-03 | 260.00 | -144 | 0 | -3 | -147 |
| 2026-09-02 | 278.00 | -192 | 0 | -25 | -216 |
| 2026-09-01 | 277.50 | -49 | 0 | -5 | -54 |
| 2026-08-31 | 280.00 | -87 | 0 | 19 | -68 |
| 2026-08-28 | 258.50 | 491 | 0 | 8 | 499 |
| 2026-08-27 | 235.00 | -30 | 0 | -3 | -34 |
| 2026-08-26 | 234.00 | -126 | -0 | 1 | -125 |
| 2026-08-25 | 236.00 | -192 | 0 | -6 | -198 |
| 2026-08-24 | 242.00 | 48 | 0 | 1 | 50 |
| 2026-08-21 | 236.00 | 62 | 0 | -0 | 61 |
| 2026-08-20 | 230.50 | -134 | 0 | 1 | -133 |
| 2026-08-19 | 230.50 | -170 | 0 | 4 | -167 |
| 2026-08-18 | 228.50 | -130 | 0 | -10 | -140 |
| 2026-08-17 | 238.50 | -122 | 0 | -170 | -292 |
| 2026-08-14 | 260.50 | -122 | 0 | -8 | -130 |
| 2026-08-13 | 278.00 | -22 | 0 | -3 | -25 |
| 2026-08-12 | 278.00 | 54 | 0 | -22 | 32 |
| 2026-08-11 | 274.50 | -234 | 0 | -111 | -345 |
| 2026-08-10 | 298.00 | -42 | 0 | 7 | -35 |
| 2026-08-07 | 271.00 | -37 | 0 | -5 | -42 |
| 2026-08-06 | 271.00 | 48 | 0 | 19 | 68 |
| 2026-08-05 | 257.50 | 4 | -0 | 28 | 31 |
| 2026-08-04 | 248.50 | -199 | 1 | 83 | -115 |
| 2026-08-03 | 240.00 | -5 | 1 | -2 | -6 |
| 2026-07-31 | 227.50 | -58 | 0 | 4 | -54 |
| 2026-07-30 | 207.00 | -80 | 0 | -6 | -86 |
| 2026-07-29 | 214.00 | 37 | 0 | -3 | 34 |
| 2026-07-28 | 223.50 | 15 | 0 | -7 | 8 |
| 2026-07-27 | 248.00 | -127 | 0 | -1 | -128 |
| 2026-07-24 | 254.50 | -158 | 0 | -3 | -161 |
| 2026-07-23 | 253.50 | -168 | 0 | -1 | -169 |
| 2026-07-22 | 265.50 | -426 | 0 | 3 | -422 |
| 2026-07-21 | 258.50 | -120 | 0 | -2 | -122 |
| 2026-07-20 | 235.00 | -296 | 0 | -67 | -363 |
| 2026-07-17 | 378.00 | 65 | 0 | 51 | 116 |
| 2026-07-16 | 383.00 | 118 | 0 | 20 | 137 |
| 2026-07-15 | 373.50 | -37 | 0 | 21 | -17 |
| 2026-07-14 | 347.00 | 95 | 0 | -11 | 84 |
| 2026-07-13 | 351.00 | 789 | 0 | -2 | 787 |
| 2026-07-09 | 371.50 | -109 | 0 | -228 | -337 |
| 2026-07-08 | 412.50 | 61 | 0 | 2 | 63 |
| 2026-07-07 | 430.50 | 181 | 0 | -3 | 178 |
| 2026-07-06 | 443.00 | -176 | 0 | -23 | -199 |
| 2026-07-03 | 420.50 | 321 | 0 | 28 | 349 |
| 2026-07-02 | 382.50 | 26 | 0 | -39 | -13 |
| 2026-07-01 | 425.00 | 18 | 0 | 10 | 28 |
| 2026-06-30 | 472.00 | 65 | 0 | -68 | -4 |
| 2026-06-29 | 524.00 | 19 | 0 | 2 | 21 |
| 2026-06-26 | 520.00 | -69 | 0 | -2 | -71 |
| 2026-06-25 | 538.00 | 331 | 0 | 1 | 332 |
| 2026-06-24 | 502.00 | 25 | 0 | -1 | 24 |
| 2026-06-23 | 502.00 | -27 | 0 | -4 | -31 |
| 2026-06-22 | 529.00 | -192 | 0 | -11 | -202 |
| 2026-06-18 | 521.00 | 21 | 0 | -4 | 17 |
| 2026-06-17 | 500.00 | 53 | 0 | -0 | 53 |
| 2026-06-16 | 499.00 | -10 | 0 | -5 | -15 |
| 2026-06-15 | 494.50 | 33 | 0 | -25 | 8 |
| 2026-06-12 | 485.50 | -259 | 0 | -2 | -260 |
| 2026-06-11 | 483.00 | -16 | 0 | -8 | -24 |
| 2026-06-10 | 495.00 | 50 | 0 | -79 | -30 |
| 2026-06-09 | 548.00 | -91 | 0 | 18 | -73 |
| 2026-06-08 | 505.00 | 246 | 0 | -8 | 238 |
| 2026-06-05 | 511.00 | -156 | 0 | -4 | -161 |
| 2026-06-04 | 541.00 | 54 | 0 | -5 | 49 |
| 2026-06-03 | 547.00 | 23 | 0 | -12 | 11 |
| 2026-06-02 | 559.00 | 215 | 0 | -13 | 202 |
| 2026-06-01 | 581.00 | -363 | 0 | -11 | -374 |
| 2026-05-29 | 593.00 | -120 | 0 | -10 | -130 |
| 2026-05-28 | 575.00 | 25 | 0 | -13 | 12 |
| 2026-05-27 | 587.00 | 43 | 0 | 1 | 44 |
| 2026-05-26 | 549.00 | -66 | 0 | -38 | -104 |
| 2026-05-25 | 546.00 | 278 | 0 | -24 | 253 |
| 2026-05-22 | 497.00 | -63 | 0 | -42 | -105 |
| 2026-05-21 | 468.00 | -35 | 0 | -27 | -62 |
| 2026-05-20 | 429.50 | -38 | 2 | 15 | -21 |
| 2026-05-19 | 420.00 | -60 | 0 | 7 | -53 |
| 2026-05-18 | 445.00 | 11 | 0 | -12 | -1 |
| 2026-05-15 | 415.00 | -17 | 0 | -5 | -22 |
| 2026-05-14 | 430.50 | 42 | 0 | 20 | 62 |
| 2026-05-13 | 415.00 | 19 | 0 | 27 | 46 |
| 2026-05-12 | 448.00 | 0 | 0 | 23 | 23 |
| 2026-05-11 | 439.50 | 77 | 0 | 82 | 159 |
| 2026-05-08 | 470.00 | 76 | 0 | -4 | 72 |
| 2026-05-07 | 522.00 | -69 | 0 | 0 | -69 |
| 2026-05-06 | 475.00 | -243 | 0 | -23 | -266 |
| 2026-05-05 | 437.50 | -104 | 0 | -14 | -117 |
| 2026-05-04 | 398.00 | 140 | 0 | -27 | 113 |
| 2026-04-30 | 379.00 | 295 | 0 | -23 | 272 |
| 2026-04-29 | 375.50 | -69 | 0 | -25 | -94 |
| 2026-04-28 | 382.50 | 115 | 0 | -32 | 83 |
| 2026-04-27 | 363.50 | -48 | 0 | -2 | -50 |
| 2026-04-24 | 340.00 | -185 | 0 | -3 | -188 |
| 2026-04-23 | 345.00 | -216 | 0 | -18 | -235 |
| 2026-04-22 | 380.00 | -405 | 0 | -66 | -471 |
| 2026-04-21 | 365.50 | 226 | 0 | 35 | 261 |
| 2026-04-20 | 332.50 | -443 | 0 | -31 | -474 |
| 2026-04-17 | 352.00 | -323 | 0 | -28 | -351 |
| 2026-04-16 | 355.00 | -2,031 | 0 | -63 | -2,094 |
| 2026-04-15 | 390.00 | -20 | 0 | -30 | -50 |
| 2026-04-14 | 363.00 | 124 | 0 | -2 | 122 |
| 2026-04-13 | 330.00 | -22 | 0 | -1 | -23 |
| 2026-04-10 | 339.00 | -11 | 0 | 1 | -10 |
| 2026-04-09 | 319.50 | -189 | 0 | 70 | -119 |
| 2026-04-08 | 333.50 | -27 | 0 | 0 | -27 |
| 2026-04-07 | 303.50 | 91 | 0 | -23 | 68 |
| 2026-04-02 | 276.00 | -48 | 0 | 37 | -11 |
| 2026-04-01 | 287.00 | -55 | 0 | 2 | -53 |
| 2026-03-31 | 262.50 | -62 | 0 | 28 | -34 |
| 2026-03-30 | 286.50 | -8 | 0 | 70 | 62 |
| 2026-03-27 | 260.50 | 2 | 0 | -22 | -20 |
| 2026-03-26 | 289.00 | 3 | 0 | 27 | 30 |
| 2026-03-25 | 321.00 | 62 | 0 | 80 | 142 |
| 2026-03-24 | 324.00 | 82 | 0 | 48 | 130 |
| 2026-03-23 | 360.00 | 30 | 0 | 19 | 49 |