5381
光譜
-0.90 (-3.80%)22.80634成交張數28.86本益比2.05股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 22.80 | -271 | 0 | 0 | -270 |
| 2026-09-10 | 23.70 | 34 | 0 | 0 | 34 |
| 2026-09-09 | 23.75 | 14 | 0 | 0 | 14 |
| 2026-09-08 | 23.80 | -20 | 0 | -0 | -20 |
| 2026-09-07 | 24.50 | 93 | 0 | -0 | 92 |
| 2026-09-04 | 24.65 | -29 | 0 | 0 | -29 |
| 2026-09-03 | 25.05 | -261 | 0 | 0 | -261 |
| 2026-09-02 | 26.10 | 19 | 0 | 0 | 19 |
| 2026-09-01 | 26.50 | -139 | 0 | -0 | -139 |
| 2026-08-31 | 26.60 | 126 | 0 | 1 | 127 |
| 2026-08-28 | 26.95 | -39 | 0 | -0 | -39 |
| 2026-08-27 | 26.40 | 180 | 0 | -0 | 180 |
| 2026-08-26 | 25.30 | 185 | 0 | 0 | 186 |
| 2026-08-25 | 24.60 | 19 | 0 | 0 | 19 |
| 2026-08-24 | 24.70 | 65 | 0 | 0 | 65 |
| 2026-08-21 | 24.45 | 66 | 0 | 0 | 66 |
| 2026-08-20 | 23.95 | 113 | 0 | -0 | 112 |
| 2026-08-19 | 23.70 | -6 | 0 | 0 | -6 |
| 2026-08-18 | 24.05 | 28 | 0 | 0 | 28 |
| 2026-08-17 | 24.10 | 92 | 0 | 0 | 92 |
| 2026-08-14 | 24.05 | -21 | 0 | 0 | -21 |
| 2026-08-13 | 24.60 | 94 | 0 | 0 | 94 |
| 2026-08-12 | 24.35 | 91 | 0 | 0 | 91 |
| 2026-08-11 | 24.25 | -17 | 0 | 0 | -17 |
| 2026-08-10 | 24.65 | 148 | 0 | 0 | 148 |
| 2026-08-07 | 23.90 | 37 | 0 | 0 | 37 |
| 2026-08-06 | 23.75 | 108 | 0 | 0 | 108 |
| 2026-08-05 | 24.15 | 35 | 0 | 0 | 35 |
| 2026-08-04 | 23.60 | 35 | 0 | -0 | 35 |
| 2026-08-03 | 22.90 | -5 | 0 | 0 | -5 |
| 2026-07-31 | 22.60 | 61 | 0 | 0 | 61 |
| 2026-07-30 | 21.15 | 120 | 0 | -0 | 120 |
| 2026-07-29 | 21.70 | 129 | 0 | 0 | 129 |
| 2026-07-28 | 22.50 | 83 | 0 | 0 | 83 |
| 2026-07-27 | 23.60 | -65 | 0 | 0 | -65 |
| 2026-07-24 | 23.60 | -24 | 0 | 0 | -24 |
| 2026-07-23 | 24.15 | -118 | 0 | 0 | -118 |
| 2026-07-22 | 24.60 | 50 | 0 | -0 | 50 |
| 2026-07-21 | 24.05 | -206 | 0 | -0 | -206 |
| 2026-07-20 | 24.15 | 31 | 0 | 1 | 32 |
| 2026-07-17 | 23.75 | -14 | 0 | -1 | -14 |
| 2026-07-16 | 25.40 | -100 | 0 | 1 | -99 |
| 2026-07-15 | 26.10 | -46 | 0 | -1 | -47 |
| 2026-07-14 | 25.10 | 59 | 0 | 0 | 60 |
| 2026-07-13 | 26.30 | -28 | 0 | 0 | -27 |
| 2026-07-09 | 27.25 | -94 | 0 | -0 | -94 |
| 2026-07-08 | 27.60 | -76 | 0 | 0 | -76 |
| 2026-07-07 | 28.20 | -137 | 0 | -0 | -137 |
| 2026-07-06 | 29.55 | -138 | 0 | 0 | -138 |
| 2026-07-03 | 29.80 | -413 | 0 | -0 | -413 |
| 2026-07-02 | 30.80 | 508 | 0 | 0 | 508 |
| 2026-07-01 | 29.10 | 348 | 0 | 0 | 348 |
| 2026-06-30 | 28.05 | 21 | 0 | 0 | 21 |
| 2026-06-29 | 27.75 | -14 | 0 | 0 | -14 |
| 2026-06-26 | 28.10 | -222 | 0 | 0 | -222 |
| 2026-06-25 | 29.50 | -402 | 0 | 0 | -402 |
| 2026-06-24 | 30.40 | 348 | 0 | -1 | 347 |
| 2026-06-23 | 28.20 | -513 | 0 | -0 | -513 |
| 2026-06-22 | 29.20 | 270 | 0 | 1 | 270 |
| 2026-06-18 | 27.80 | 27 | 0 | -0 | 27 |
| 2026-06-17 | 27.60 | 57 | 0 | -0 | 57 |
| 2026-06-16 | 28.15 | -224 | 0 | 0 | -224 |
| 2026-06-15 | 28.40 | 186 | 0 | 0 | 186 |
| 2026-06-12 | 28.05 | 68 | 0 | -0 | 67 |
| 2026-06-11 | 30.65 | -634 | 0 | 0 | -634 |
| 2026-06-10 | 34.05 | 186 | 0 | -0 | 186 |
| 2026-06-09 | 33.20 | -1,088 | 0 | -1 | -1,089 |
| 2026-06-08 | 34.00 | 608 | 0 | 1 | 609 |
| 2026-06-05 | 30.95 | -323 | 0 | 0 | -323 |
| 2026-06-04 | 30.25 | -816 | 0 | -44 | -860 |
| 2026-06-03 | 29.25 | 657 | 0 | 44 | 701 |
| 2026-06-02 | 26.60 | -5 | 0 | 0 | -5 |
| 2026-06-01 | 26.55 | 130 | 0 | 0 | 130 |
| 2026-05-29 | 25.10 | -113 | 0 | 0 | -113 |
| 2026-05-28 | 25.20 | -104 | 0 | 0 | -104 |
| 2026-05-27 | 26.20 | -12 | 0 | 0 | -12 |
| 2026-05-26 | 26.75 | -350 | 0 | -0 | -350 |
| 2026-05-25 | 26.55 | -157 | 0 | -0 | -157 |
| 2026-05-22 | 25.45 | 297 | 0 | 0 | 297 |
| 2026-05-21 | 25.30 | 155 | 0 | 0 | 155 |
| 2026-05-20 | 24.75 | -109 | 0 | 0 | -109 |
| 2026-05-19 | 25.30 | -33 | 0 | 0 | -33 |
| 2026-05-18 | 25.20 | -33 | 0 | 0 | -33 |
| 2026-05-15 | 25.40 | -5 | 0 | 0 | -5 |
| 2026-05-14 | 26.65 | -1,139 | 0 | -1 | -1,140 |
| 2026-05-13 | 26.80 | 619 | 0 | 1 | 620 |
| 2026-05-12 | 24.40 | 56 | 0 | 0 | 56 |
| 2026-05-11 | 23.80 | -97 | 0 | 0 | -97 |
| 2026-05-08 | 24.30 | -199 | 0 | 0 | -199 |
| 2026-05-07 | 24.20 | 194 | 0 | -0 | 194 |
| 2026-05-06 | 23.65 | -57 | 0 | 0 | -57 |
| 2026-05-05 | 23.85 | -17 | 0 | 0 | -17 |
| 2026-05-04 | 23.85 | 117 | 0 | 0 | 117 |
| 2026-04-30 | 23.50 | -47 | 0 | -0 | -47 |
| 2026-04-29 | 23.60 | -82 | 0 | 0 | -82 |
| 2026-04-28 | 23.30 | -69 | 0 | 0 | -69 |
| 2026-04-27 | 22.70 | 143 | 0 | -0 | 143 |
| 2026-04-24 | 22.75 | 54 | 0 | 0 | 54 |
| 2026-04-23 | 23.45 | -14 | 0 | 0 | -14 |
| 2026-04-22 | 24.35 | 152 | 0 | -0 | 152 |
| 2026-04-21 | 24.50 | 309 | 0 | -0 | 309 |
| 2026-04-20 | 25.10 | -135 | 0 | 0 | -135 |
| 2026-04-17 | 25.30 | -5 | 0 | -0 | -5 |
| 2026-04-16 | 24.80 | 33 | 0 | 1 | 34 |
| 2026-04-15 | 24.20 | -99 | 0 | -1 | -100 |
| 2026-04-14 | 24.15 | -242 | 0 | 1 | -241 |
| 2026-04-13 | 25.30 | -181 | 0 | 0 | -181 |
| 2026-03-31 | 22.50 | -123 | 0 | -0 | -123 |
| 2026-03-30 | 22.50 | 167 | 0 | 0 | 167 |
| 2026-03-27 | 23.10 | 53 | 0 | -0 | 53 |
| 2026-03-26 | 23.25 | -421 | 0 | -0 | -421 |
| 2026-03-25 | 24.00 | 177 | 0 | 1 | 178 |
| 2026-03-24 | 23.50 | 156 | 0 | -0 | 156 |
| 2026-03-23 | 24.05 | -124 | 0 | 0 | -124 |
| 2026-03-20 | 24.70 | -205 | 0 | 0 | -205 |
| 2026-03-19 | 25.50 | -101 | 0 | -1 | -102 |
| 2026-03-18 | 25.80 | 155 | 0 | 0 | 155 |
| 2026-03-17 | 25.65 | 263 | 0 | -0 | 263 |
| 2026-03-16 | 25.10 | 142 | 0 | 0 | 142 |
| 2026-03-13 | 25.35 | -26 | 0 | 0 | -26 |