5364
力麗店
0.00 (0.00%)8.3816成交張數–本益比0.77股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 8.38 | -3 | 0 | 0 | -3 |
| 2026-09-10 | 8.38 | -7 | 0 | 0 | -7 |
| 2026-09-09 | 8.39 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 8.36 | -2 | 0 | 0 | -2 |
| 2026-09-07 | 8.37 | -7 | 0 | -0 | -7 |
| 2026-09-04 | 8.39 | -185 | 0 | 0 | -185 |
| 2026-09-03 | 8.42 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 8.43 | -3 | 0 | 0 | -3 |
| 2026-09-01 | 8.46 | 2 | 0 | 0 | 2 |
| 2026-08-31 | 8.46 | 8 | 0 | 0 | 8 |
| 2026-08-28 | 8.51 | 0 | 0 | -1 | -1 |
| 2026-08-27 | 8.46 | 2 | 0 | 0 | 2 |
| 2026-08-26 | 8.52 | -2 | 0 | 0 | -2 |
| 2026-08-25 | 8.48 | -5 | 0 | 0 | -5 |
| 2026-08-24 | 8.50 | -3 | 0 | 0 | -3 |
| 2026-08-21 | 8.58 | -2 | 0 | 0 | -2 |
| 2026-08-20 | 8.59 | -3 | 0 | 0 | -3 |
| 2026-08-19 | 8.51 | -2 | 0 | 0 | -2 |
| 2026-08-18 | 8.62 | -3 | 0 | -0 | -3 |
| 2026-08-17 | 8.72 | -2 | 0 | 0 | -2 |
| 2026-08-14 | 8.72 | -2 | 0 | 0 | -2 |
| 2026-08-13 | 8.66 | -2 | 0 | 0 | -2 |
| 2026-08-12 | 8.80 | -10 | 0 | 0 | -10 |
| 2026-08-11 | 8.80 | -4 | 0 | 0 | -4 |
| 2026-08-10 | 8.81 | -9 | 0 | 0 | -9 |
| 2026-08-07 | 8.83 | -3 | 0 | 0 | -3 |
| 2026-08-06 | 8.73 | -13 | 0 | 0 | -13 |
| 2026-08-05 | 8.80 | 9 | 0 | 0 | 9 |
| 2026-08-04 | 8.74 | -6 | 0 | 0 | -6 |
| 2026-08-03 | 8.76 | 1 | 0 | 0 | 1 |
| 2026-07-31 | 8.77 | 1 | 0 | 0 | 1 |
| 2026-07-30 | 8.57 | -4 | 0 | 0 | -4 |
| 2026-07-29 | 8.50 | -17 | 0 | 0 | -17 |
| 2026-07-28 | 8.55 | -6 | 0 | 0 | -6 |
| 2026-07-27 | 8.59 | -13 | 0 | 0 | -13 |
| 2026-07-24 | 8.59 | 0 | 0 | 0 | 0 |
| 2026-07-23 | 8.67 | -5 | 0 | 0 | -5 |
| 2026-07-22 | 8.64 | 10 | 0 | 0 | 10 |
| 2026-07-21 | 8.63 | 24 | 0 | 0 | 24 |
| 2026-07-20 | 8.61 | -3 | 0 | 0 | -3 |
| 2026-07-17 | 8.66 | -29 | 0 | 0 | -29 |
| 2026-07-16 | 8.92 | 6 | 0 | -1 | 5 |
| 2026-07-14 | 8.63 | -56 | 0 | 0 | -56 |
| 2026-07-13 | 8.67 | 1 | 0 | 0 | 1 |
| 2026-07-09 | 8.85 | -5 | 0 | 0 | -5 |
| 2026-07-08 | 8.90 | -10 | 0 | 0 | -10 |
| 2026-07-07 | 8.82 | -10 | 0 | -0 | -10 |
| 2026-07-06 | 8.99 | 38 | 0 | 0 | 38 |
| 2026-07-03 | 8.85 | 61 | 0 | 0 | 61 |
| 2026-07-02 | 8.67 | 22 | 0 | 0 | 22 |
| 2026-07-01 | 8.59 | 17 | 0 | 0 | 17 |
| 2026-06-30 | 8.59 | 19 | 0 | 0 | 19 |
| 2026-06-29 | 8.53 | -46 | 0 | 0 | -46 |
| 2026-06-26 | 8.60 | -16 | 0 | -0 | -16 |
| 2026-06-25 | 8.64 | -9 | 0 | 0 | -9 |
| 2026-06-24 | 8.69 | 4 | 0 | 0 | 4 |
| 2026-06-23 | 8.66 | -32 | 0 | 0 | -32 |
| 2026-06-22 | 8.80 | 25 | 0 | -0 | 25 |
| 2026-06-18 | 8.72 | 1 | 0 | 0 | 1 |
| 2026-06-17 | 8.71 | 3 | 0 | 0 | 3 |
| 2026-06-16 | 8.65 | 3 | 0 | 0 | 3 |
| 2026-06-15 | 8.71 | -6 | 0 | 0 | -6 |
| 2026-06-12 | 8.77 | 24 | 0 | 0 | 24 |
| 2026-06-11 | 8.58 | -13 | 0 | 0 | -13 |
| 2026-06-10 | 8.66 | -1 | 0 | 0 | -1 |
| 2026-06-09 | 8.70 | 19 | 0 | -0 | 19 |
| 2026-06-08 | 8.50 | -30 | 0 | 0 | -30 |
| 2026-06-05 | 8.86 | -1 | 0 | 0 | -1 |
| 2026-06-04 | 8.86 | 1 | 0 | -0 | 1 |
| 2026-06-03 | 8.84 | 53 | 0 | 0 | 53 |
| 2026-06-02 | 8.68 | 5 | 0 | 0 | 5 |
| 2026-06-01 | 8.84 | -6 | 0 | 0 | -6 |
| 2026-05-29 | 8.79 | 12 | 0 | 0 | 12 |
| 2026-05-28 | 8.74 | 37 | 0 | 0 | 37 |
| 2026-05-27 | 8.65 | 30 | 0 | -0 | 30 |
| 2026-05-26 | 8.69 | 2 | 0 | 1 | 3 |
| 2026-05-25 | 8.86 | -14 | 0 | -0 | -14 |
| 2026-05-22 | 9.06 | -5 | 0 | 0 | -5 |
| 2026-05-21 | 9.04 | 18 | 0 | 0 | 18 |
| 2026-05-20 | 9.15 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 9.10 | 7 | 0 | 0 | 7 |
| 2026-05-18 | 9.16 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 9.21 | 1 | 0 | 0 | 1 |
| 2026-05-14 | 9.35 | -2 | 0 | 0 | -2 |
| 2026-05-13 | 9.44 | -6 | 0 | 0 | -6 |
| 2026-05-12 | 9.72 | -5 | 0 | 0 | -5 |
| 2026-05-11 | 9.84 | -2 | 0 | 0 | -2 |
| 2026-05-08 | 9.85 | -26 | 0 | 0 | -26 |
| 2026-05-07 | 9.90 | 7 | 0 | 0 | 7 |
| 2026-05-06 | 9.87 | -7 | 0 | -1 | -8 |
| 2026-05-05 | 9.92 | 13 | 0 | -1 | 12 |
| 2026-05-04 | 9.92 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 9.99 | 3 | 0 | 0 | 3 |
| 2026-04-29 | 10.05 | 21 | 0 | 0 | 21 |
| 2026-04-28 | 10.25 | -2 | 0 | 1 | -1 |
| 2026-04-27 | 10.65 | 2 | 0 | 0 | 2 |
| 2026-04-24 | 10.65 | 14 | 0 | 0 | 14 |
| 2026-04-23 | 10.25 | -14 | 0 | 0 | -14 |
| 2026-04-22 | 10.85 | 2 | 0 | 0 | 2 |
| 2026-04-21 | 11.20 | 3 | 0 | 0 | 3 |
| 2026-04-20 | 11.35 | 27 | 0 | 0 | 27 |
| 2026-04-17 | 11.35 | -5 | 0 | 0 | -5 |
| 2026-04-16 | 11.35 | -2 | 0 | 0 | -2 |
| 2026-04-15 | 11.30 | 12 | 0 | 0 | 12 |
| 2026-04-14 | 11.70 | -9 | 0 | -0 | -9 |
| 2026-04-13 | 12.15 | 10 | 0 | 1 | 11 |
| 2026-04-10 | 11.05 | -10 | 0 | 0 | -10 |
| 2026-04-09 | 11.10 | -4 | 0 | 0 | -4 |
| 2026-04-08 | 11.35 | -3 | 0 | 0 | -3 |
| 2026-04-07 | 11.35 | -17 | 0 | -0 | -17 |
| 2026-04-02 | 11.70 | -11 | 0 | 0 | -11 |
| 2026-04-01 | 11.80 | 0 | 0 | -1 | -1 |
| 2026-03-31 | 11.70 | -1 | 0 | 0 | -1 |
| 2026-03-30 | 11.65 | -2 | 0 | -0 | -2 |
| 2026-03-27 | 11.90 | -4 | 0 | 0 | -4 |
| 2026-03-26 | 11.55 | -5 | 0 | 0 | -5 |
| 2026-03-25 | 11.75 | -7 | 0 | 0 | -7 |
| 2026-03-24 | 11.55 | -11 | 0 | -2 | -13 |
| 2026-03-23 | 11.30 | 10 | 0 | 2 | 12 |
| 2026-03-20 | 11.65 | 30 | 0 | 1 | 31 |