5355
佳總
+0.09 (+1.55%)5.8940成交張數–本益比1.35股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 5.80 | -3 | 0 | 0 | -3 |
| 2026-09-09 | 5.89 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 5.76 | -14 | 0 | 0 | -14 |
| 2026-09-07 | 6.00 | -4 | 0 | 0 | -4 |
| 2026-09-04 | 5.95 | -7 | 0 | 0 | -7 |
| 2026-09-03 | 5.99 | 5 | 0 | 0 | 5 |
| 2026-09-02 | 6.00 | 2 | 0 | 0 | 2 |
| 2026-08-27 | 6.00 | 5 | 0 | 0 | 5 |
| 2026-08-26 | 5.92 | 13 | 0 | 0 | 13 |
| 2026-08-24 | 5.79 | 2 | 0 | 0 | 2 |
| 2026-08-21 | 5.98 | 3 | 0 | 0 | 3 |
| 2026-08-20 | 6.00 | -2 | 0 | 0 | -2 |
| 2026-08-19 | 5.65 | 10 | 0 | 0 | 10 |
| 2026-08-18 | 5.49 | 13 | 0 | 0 | 13 |
| 2026-08-12 | 6.07 | 2 | 0 | 0 | 2 |
| 2026-08-11 | 5.99 | -1 | 0 | 0 | -1 |
| 2026-08-07 | 5.60 | -2 | 0 | 0 | -2 |
| 2026-08-05 | 5.80 | -2 | 0 | 0 | -2 |
| 2026-08-03 | 5.53 | 10 | 0 | 0 | 10 |
| 2026-07-31 | 5.03 | -3 | 0 | 0 | -3 |
| 2026-07-30 | 5.02 | -7 | 0 | -0 | -7 |
| 2026-07-29 | 5.49 | 10 | 0 | 0 | 10 |
| 2026-07-27 | 6.03 | 0 | 0 | -0 | -0 |
| 2026-07-15 | 6.29 | -26 | 0 | 0 | -26 |
| 2026-07-14 | 5.93 | 0 | 0 | -0 | -0 |
| 2026-07-13 | 5.93 | -10 | 0 | -0 | -10 |
| 2026-07-08 | 6.14 | 0 | 0 | -0 | -0 |
| 2026-07-06 | 6.20 | 0 | 0 | -0 | -0 |
| 2026-07-03 | 6.09 | -8 | 0 | 0 | -8 |
| 2026-07-02 | 6.10 | -13 | 0 | 0 | -13 |
| 2026-07-01 | 6.00 | 5 | 0 | 0 | 5 |
| 2026-06-30 | 6.21 | 2 | 0 | 0 | 2 |
| 2026-06-29 | 6.11 | 5 | 0 | -0 | 5 |
| 2026-06-26 | 6.30 | 0 | 0 | -0 | -0 |
| 2026-06-25 | 6.33 | 0 | 0 | 1 | 1 |
| 2026-06-24 | 6.72 | -8 | 0 | 0 | -8 |
| 2026-06-23 | 6.36 | 0 | 0 | -1 | -1 |
| 2026-06-22 | 6.78 | 0 | 0 | -0 | -0 |
| 2026-06-18 | 6.87 | -6 | 0 | 0 | -6 |
| 2026-06-17 | 6.94 | 15 | 0 | -0 | 15 |
| 2026-06-16 | 7.00 | 7 | 0 | 0 | 7 |
| 2026-06-15 | 7.02 | -8 | 0 | 0 | -8 |
| 2026-06-12 | 6.87 | -9 | 0 | 1 | -8 |
| 2026-06-11 | 6.69 | -6 | 0 | 0 | -6 |
| 2026-06-10 | 6.80 | 1 | 0 | -0 | 1 |
| 2026-06-09 | 6.76 | -14 | 0 | 0 | -14 |
| 2026-06-08 | 6.72 | -4 | 0 | -0 | -4 |
| 2026-06-05 | 6.70 | 0 | 0 | -0 | -0 |
| 2026-06-04 | 6.92 | -4 | 0 | -0 | -4 |
| 2026-06-02 | 6.34 | 0 | 0 | -0 | -0 |
| 2026-06-01 | 6.40 | 0 | 0 | 0 | 0 |
| 2026-05-29 | 6.55 | 0 | 0 | 0 | 0 |
| 2026-05-28 | 6.42 | 9 | 0 | -0 | 9 |
| 2026-05-27 | 6.49 | -8 | 0 | -0 | -8 |
| 2026-05-25 | 6.45 | 0 | 0 | -0 | -0 |
| 2026-05-22 | 6.30 | 5 | 0 | 0 | 5 |
| 2026-05-21 | 6.45 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 6.40 | 0 | 0 | -0 | -0 |
| 2026-05-18 | 6.34 | 0 | 0 | -0 | -0 |
| 2026-05-15 | 6.56 | 0 | 0 | 0 | 0 |
| 2026-05-14 | 6.51 | -4 | 0 | -0 | -4 |
| 2026-05-13 | 6.90 | 5 | 0 | 1 | 6 |
| 2026-05-12 | 6.99 | -18 | 0 | 0 | -18 |
| 2026-05-11 | 7.00 | 0 | 0 | 0 | 0 |
| 2026-05-08 | 7.08 | 0 | 0 | 0 | 0 |
| 2026-05-05 | 6.83 | 0 | 0 | 0 | 0 |
| 2026-05-04 | 6.74 | 0 | 0 | 0 | 0 |
| 2026-04-30 | 6.72 | -6 | 0 | 0 | -6 |
| 2026-04-29 | 6.79 | 0 | 0 | -0 | -0 |
| 2026-04-28 | 6.96 | 7 | 0 | -0 | 7 |
| 2026-04-27 | 6.52 | -11 | 0 | -0 | -11 |
| 2026-04-23 | 6.72 | 0 | 0 | 0 | 0 |
| 2026-04-22 | 6.99 | -7 | 0 | 0 | -7 |
| 2026-04-21 | 6.80 | -4 | 0 | 0 | -4 |
| 2026-04-20 | 6.49 | -9 | 0 | 0 | -9 |
| 2026-04-17 | 6.41 | 0 | 0 | 0 | 0 |
| 2026-04-16 | 6.49 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 6.45 | 0 | 0 | 0 | 0 |
| 2026-04-14 | 6.49 | 3 | 0 | -0 | 3 |
| 2026-04-13 | 6.50 | 0 | 0 | -0 | -0 |
| 2026-04-10 | 6.51 | 4 | 0 | 0 | 4 |
| 2026-04-09 | 6.50 | -3 | 0 | -1 | -4 |
| 2026-04-08 | 6.63 | -2 | 0 | 1 | -1 |
| 2026-04-07 | 6.15 | 0 | 0 | -0 | -0 |
| 2026-04-02 | 6.40 | 0 | 0 | -0 | -0 |
| 2026-04-01 | 6.57 | 13 | 0 | -0 | 13 |
| 2026-03-31 | 6.50 | -12 | 0 | -0 | -12 |
| 2026-03-30 | 6.82 | 3 | 0 | 0 | 3 |
| 2026-03-26 | 7.03 | 0 | 0 | -0 | -0 |
| 2026-03-25 | 7.11 | -14 | 0 | -0 | -14 |
| 2026-03-24 | 7.10 | -2 | 0 | -0 | -2 |
| 2026-03-23 | 6.98 | -18 | 0 | -0 | -18 |
| 2026-03-20 | 7.16 | -4 | 0 | 0 | -4 |
| 2026-03-19 | 7.12 | 0 | 0 | -0 | -0 |
| 2026-03-18 | 7.24 | 0 | 0 | -0 | -0 |
| 2026-03-17 | 7.27 | 0 | 0 | -0 | -0 |
| 2026-03-16 | 7.22 | -1 | 0 | -0 | -1 |
| 2026-03-13 | 7.58 | -90 | 0 | -0 | -90 |
| 2026-03-11 | 7.67 | 0 | 0 | 0 | 0 |
| 2026-03-10 | 7.20 | 0 | 0 | -0 | -0 |
| 2026-03-06 | 7.40 | 0 | 0 | -0 | -0 |
| 2026-03-05 | 7.40 | 0 | 0 | -0 | -0 |
| 2026-03-04 | 7.20 | 0 | 0 | -0 | -0 |
| 2026-03-03 | 7.44 | -7 | 0 | -0 | -7 |
| 2026-03-02 | 7.44 | 0 | 0 | -0 | -0 |
| 2026-02-26 | 7.48 | 0 | 0 | 0 | 0 |
| 2026-02-25 | 7.56 | -4 | 0 | 0 | -4 |
| 2026-02-24 | 7.64 | -2 | 0 | -1 | -3 |
| 2026-02-11 | 7.44 | 0 | 0 | 1 | 1 |
| 2026-02-10 | 7.04 | 0 | 0 | -0 | -0 |
| 2026-02-09 | 7.17 | 0 | 0 | -0 | -0 |
| 2026-02-06 | – | 0 | 0 | -0 | -0 |
| 2026-02-05 | 7.19 | 0 | 0 | -0 | -0 |
| 2026-02-04 | 7.17 | 0 | 0 | -1 | -1 |
| 2026-02-03 | 7.13 | -1 | 0 | 0 | -1 |
| 2026-02-02 | 7.04 | 0 | 0 | -0 | -0 |
| 2026-01-30 | 7.12 | 0 | 0 | -0 | -0 |
| 2026-01-29 | 7.19 | -9 | 0 | -0 | -9 |
| 2026-01-28 | 7.28 | -25 | 0 | -0 | -25 |
| 2026-01-27 | 7.36 | 0 | 0 | -0 | -0 |