5353
台林
0.00 (0.00%)27.7038成交張數15.30本益比1.44股價淨值比3.61%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 27.70 | 8 | 0 | 0 | 8 |
| 2026-09-10 | 27.70 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 27.75 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 27.90 | -7 | 0 | 0 | -7 |
| 2026-09-07 | 28.00 | -12 | 0 | 0 | -12 |
| 2026-09-04 | 28.00 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 27.95 | -22 | 0 | 0 | -22 |
| 2026-09-02 | 28.00 | 21 | 0 | 0 | 21 |
| 2026-09-01 | 28.10 | 19 | 0 | 0 | 19 |
| 2026-08-31 | 28.00 | -3 | 0 | -0 | -3 |
| 2026-08-28 | 28.05 | 3 | 0 | 0 | 3 |
| 2026-08-27 | 28.00 | 1 | 0 | 0 | 1 |
| 2026-08-26 | 28.15 | 9 | 0 | 0 | 9 |
| 2026-08-25 | 28.00 | -3 | 0 | 0 | -3 |
| 2026-08-24 | 28.00 | -12 | 0 | 0 | -12 |
| 2026-08-21 | 28.00 | -6 | 0 | 0 | -6 |
| 2026-08-20 | 28.10 | -4 | 0 | 0 | -4 |
| 2026-08-19 | 27.90 | -4 | 0 | 0 | -4 |
| 2026-08-18 | 28.10 | -5 | 0 | -0 | -5 |
| 2026-08-17 | 28.20 | -12 | 0 | 0 | -12 |
| 2026-08-14 | 28.20 | -12 | 0 | 0 | -12 |
| 2026-08-13 | 28.25 | 3 | 0 | 0 | 3 |
| 2026-08-12 | 28.40 | 5 | 0 | 0 | 5 |
| 2026-08-11 | 28.45 | -10 | 0 | 0 | -10 |
| 2026-08-10 | 28.60 | -22 | 0 | 0 | -22 |
| 2026-08-07 | 28.60 | -8 | 0 | 0 | -8 |
| 2026-08-06 | 28.80 | -1 | 0 | -0 | -1 |
| 2026-08-05 | 28.40 | 9 | 0 | 0 | 9 |
| 2026-08-04 | 28.15 | 0 | 0 | 0 | 0 |
| 2026-08-03 | 28.15 | 19 | 0 | 1 | 20 |
| 2026-07-31 | 27.55 | 18 | 0 | 0 | 18 |
| 2026-07-30 | 26.80 | -16 | 0 | -2 | -18 |
| 2026-07-29 | 26.95 | -19 | 0 | 1 | -18 |
| 2026-07-28 | 27.80 | 7 | 0 | 0 | 7 |
| 2026-07-27 | 28.50 | -9 | 0 | -1 | -10 |
| 2026-07-24 | 28.25 | 13 | 0 | 1 | 14 |
| 2026-07-23 | 28.00 | -8 | 0 | 0 | -8 |
| 2026-07-22 | 28.20 | -2 | 0 | 0 | -2 |
| 2026-07-21 | 27.65 | 11 | 0 | 0 | 11 |
| 2026-07-20 | 27.10 | 11 | 0 | 0 | 11 |
| 2026-07-17 | 27.30 | -22 | 0 | 0 | -22 |
| 2026-07-16 | 28.60 | 21 | 0 | 0 | 21 |
| 2026-07-15 | 28.75 | 6 | 0 | 0 | 6 |
| 2026-07-14 | 28.50 | 2 | 0 | 0 | 2 |
| 2026-07-13 | 28.05 | 24 | 0 | 0 | 24 |
| 2026-07-09 | 29.50 | 20 | 0 | 0 | 20 |
| 2026-07-08 | 30.05 | -14 | 0 | -1 | -15 |
| 2026-07-07 | 30.50 | 71 | 0 | -4 | 67 |
| 2026-07-06 | 31.40 | -22 | 0 | 0 | -22 |
| 2026-07-03 | 31.60 | 15 | 0 | -2 | 13 |
| 2026-07-02 | 31.25 | 23 | 0 | 0 | 23 |
| 2026-07-01 | 31.80 | -19 | 0 | -2 | -21 |
| 2026-06-30 | 31.85 | 56 | 0 | 0 | 56 |
| 2026-06-29 | 31.50 | -67 | 0 | 0 | -67 |
| 2026-06-26 | 32.20 | 15 | 0 | 7 | 22 |
| 2026-06-25 | 32.70 | 54 | 0 | 0 | 54 |
| 2026-06-24 | 31.60 | 27 | 0 | 0 | 27 |
| 2026-06-23 | 31.55 | -32 | 0 | -19 | -51 |
| 2026-06-22 | 32.30 | 24 | 0 | 0 | 24 |
| 2026-06-18 | 32.00 | 33 | 0 | 0 | 33 |
| 2026-06-17 | 31.60 | 20 | 0 | 0 | 20 |
| 2026-06-16 | 31.30 | 26 | 0 | 0 | 26 |
| 2026-06-15 | 32.15 | 28 | 0 | 0 | 28 |
| 2026-06-12 | 32.25 | -21 | 0 | -0 | -21 |
| 2026-06-11 | 32.85 | 7 | 0 | 14 | 21 |
| 2026-06-10 | 33.10 | -108 | 0 | 0 | -108 |
| 2026-06-09 | 34.10 | 140 | 0 | -9 | 131 |
| 2026-06-08 | 31.55 | -7 | 0 | 0 | -7 |
| 2026-06-05 | 34.05 | -53 | 0 | -0 | -53 |
| 2026-06-04 | 33.50 | -43 | 0 | 0 | -43 |
| 2026-06-03 | 32.00 | 89 | 0 | 0 | 89 |
| 2026-06-02 | 31.80 | -210 | 0 | 13 | -197 |
| 2026-06-01 | 32.00 | -33 | 0 | 2 | -31 |
| 2026-05-29 | 29.60 | 97 | 0 | -1 | 96 |
| 2026-05-28 | 26.95 | 30 | 0 | 0 | 30 |
| 2026-05-27 | 27.00 | -5 | 0 | 0 | -5 |
| 2026-05-26 | 26.50 | -10 | 0 | 0 | -10 |
| 2026-05-25 | 26.65 | -23 | 0 | 0 | -23 |
| 2026-05-22 | 26.40 | 10 | 0 | -0 | 10 |
| 2026-05-21 | 26.05 | 13 | 0 | 0 | 13 |
| 2026-05-20 | 25.80 | 8 | 0 | -4 | 4 |
| 2026-05-19 | 25.75 | -8 | 0 | 5 | -3 |
| 2026-05-18 | 25.70 | -4 | 0 | 0 | -4 |
| 2026-05-15 | 26.00 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 26.00 | -17 | 0 | 0 | -17 |
| 2026-05-13 | 26.10 | 6 | 0 | 0 | 6 |
| 2026-05-12 | 26.10 | 3 | 0 | 0 | 3 |
| 2026-05-11 | 26.15 | 5 | 0 | 0 | 5 |
| 2026-05-08 | 26.45 | 14 | 0 | 0 | 14 |
| 2026-05-07 | 26.55 | -26 | 0 | 0 | -26 |
| 2026-05-06 | 26.90 | -6 | 0 | -0 | -6 |
| 2026-05-05 | 26.80 | 27 | 0 | 0 | 27 |
| 2026-05-04 | 26.55 | -3 | 0 | 0 | -3 |
| 2026-04-30 | 26.25 | -8 | 0 | 0 | -8 |
| 2026-04-29 | 26.45 | 8 | 0 | 0 | 8 |
| 2026-04-28 | 26.20 | 10 | 0 | 0 | 10 |
| 2026-04-27 | 26.40 | -27 | 0 | 0 | -27 |
| 2026-04-24 | 26.80 | -40 | 0 | -1 | -41 |
| 2026-04-23 | 27.65 | 1 | 0 | 1 | 2 |
| 2026-04-22 | 25.15 | 5 | 0 | -0 | 5 |
| 2026-04-21 | 25.15 | 1 | 0 | 0 | 1 |
| 2026-04-20 | 25.15 | 3 | 0 | 0 | 3 |
| 2026-04-17 | 25.00 | -2 | 0 | 0 | -2 |
| 2026-04-16 | 24.95 | 1 | 0 | 0 | 1 |
| 2026-04-15 | 24.95 | -4 | 0 | 0 | -4 |
| 2026-04-14 | 25.15 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 25.15 | -2 | 0 | 0 | -2 |
| 2026-04-10 | 24.90 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 24.95 | -2 | 0 | -7 | -9 |
| 2026-04-08 | 24.65 | 1 | 0 | 0 | 1 |
| 2026-04-07 | 24.65 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 24.55 | -4 | 0 | 0 | -4 |
| 2026-04-01 | 24.65 | 2 | 0 | 0 | 2 |
| 2026-03-31 | 24.15 | -19 | 0 | 0 | -19 |
| 2026-03-30 | 24.60 | -2 | 0 | -2 | -4 |
| 2026-03-27 | 24.85 | -3 | 0 | 0 | -3 |
| 2026-03-26 | 24.80 | 0 | 0 | 5 | 5 |
| 2026-03-25 | 24.75 | -5 | 0 | 0 | -5 |
| 2026-03-24 | 24.65 | -8 | 0 | 3 | -5 |
| 2026-03-23 | 24.90 | -1 | 0 | 0 | -1 |