5351
鈺創
-7.00 (-6.06%)108.5010,798成交張數16.80本益比4.95股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 108.50 | -1,529 | 0 | 0 | -1,529 |
| 2026-09-10 | 115.50 | -1,162 | 0 | 0 | -1,162 |
| 2026-09-09 | 118.00 | 768 | -20 | -0 | 748 |
| 2026-09-08 | 117.00 | -7,030 | -40 | -0 | -7,070 |
| 2026-09-07 | 118.50 | 1,425 | 0 | 0 | 1,425 |
| 2026-09-04 | 112.50 | 1,153 | 0 | 1 | 1,154 |
| 2026-09-03 | 110.00 | -5,372 | -83 | -4 | -5,459 |
| 2026-09-02 | 117.00 | -1,662 | 0 | -230 | -1,892 |
| 2026-09-01 | 119.50 | -3,213 | -79 | 1 | -3,291 |
| 2026-08-31 | 118.00 | -1,702 | 0 | 1 | -1,701 |
| 2026-08-28 | 116.00 | -1,190 | 0 | -0 | -1,190 |
| 2026-08-27 | 116.50 | -913 | -20 | 0 | -933 |
| 2026-08-26 | 117.00 | -2,648 | 0 | 2 | -2,646 |
| 2026-08-25 | 115.50 | -970 | 0 | -0 | -970 |
| 2026-08-24 | 118.00 | -4,992 | 0 | -1 | -4,993 |
| 2026-08-21 | 123.00 | 2,563 | 0 | 0 | 2,563 |
| 2026-08-20 | 118.00 | -3,149 | 0 | -27 | -3,176 |
| 2026-08-19 | 126.50 | -1,896 | -15 | 230 | -1,681 |
| 2026-08-18 | 122.00 | 596 | -5 | -29 | 562 |
| 2026-08-17 | 135.50 | 1,073 | 0 | 40 | 1,113 |
| 2026-08-14 | 133.00 | 2,039 | 0 | -271 | 1,768 |
| 2026-08-13 | 129.00 | 1,901 | 0 | 5 | 1,906 |
| 2026-08-12 | 122.00 | 2,065 | 0 | -2 | 2,063 |
| 2026-08-11 | 119.50 | 2,995 | -20 | 32 | 3,008 |
| 2026-08-10 | 114.00 | 12,795 | 0 | 90 | 12,885 |
| 2026-08-07 | 104.00 | 7,965 | 315 | 186 | 8,466 |
| 2026-08-06 | 103.00 | 8,668 | 427 | 8 | 9,103 |
| 2026-08-05 | 96.50 | 12,817 | 30 | 2 | 12,848 |
| 2026-08-04 | 87.80 | 6,921 | 0 | -45 | 6,876 |
| 2026-08-03 | 79.90 | 1,687 | 0 | 28 | 1,715 |
| 2026-07-31 | 72.70 | 368 | 0 | 28 | 396 |
| 2026-07-30 | 66.10 | -2,642 | 0 | -0 | -2,642 |
| 2026-07-29 | 70.10 | -354 | 10 | -2 | -346 |
| 2026-07-28 | 75.30 | -6,388 | 0 | -0 | -6,388 |
| 2026-07-27 | 83.60 | -3,751 | 0 | -14 | -3,765 |
| 2026-07-24 | 84.80 | -2,236 | 0 | 1 | -2,235 |
| 2026-07-23 | 87.80 | -286 | 0 | -34 | -321 |
| 2026-07-22 | 90.40 | -2,458 | 0 | 7 | -2,451 |
| 2026-07-21 | 88.90 | -3,709 | 0 | 27 | -3,682 |
| 2026-07-20 | 82.80 | -3,555 | 20 | 0 | -3,535 |
| 2026-07-17 | 88.00 | -6,449 | 0 | -7 | -6,455 |
| 2026-07-16 | 97.70 | -5,872 | 0 | -278 | -6,151 |
| 2026-07-15 | 104.50 | 6,102 | 0 | 252 | 6,354 |
| 2026-07-14 | 95.20 | -2,535 | 0 | -104 | -2,639 |
| 2026-07-13 | 100.00 | 14,404 | 3 | 4 | 14,411 |
| 2026-07-09 | 98.20 | 2,345 | 0 | 145 | 2,490 |
| 2026-07-08 | 89.30 | -5,237 | 5 | -22 | -5,254 |
| 2026-07-07 | 93.10 | 12,258 | 0 | -7 | 12,251 |
| 2026-07-06 | 89.90 | 8,237 | 0 | 45 | 8,283 |
| 2026-07-03 | 81.80 | -2,789 | 0 | 0 | -2,789 |
| 2026-07-02 | 83.70 | -1,089 | 0 | 0 | -1,089 |
| 2026-07-01 | 81.90 | -4,906 | 10 | 6 | -4,889 |
| 2026-06-30 | 86.80 | -6,347 | 20 | -8 | -6,335 |
| 2026-06-29 | 88.40 | -14 | 20 | -0 | 5 |
| 2026-06-26 | 87.30 | -2,876 | 10 | 5 | -2,860 |
| 2026-06-25 | 93.50 | -402 | 10 | -54 | -446 |
| 2026-06-24 | 91.90 | -2,175 | 10 | 1 | -2,164 |
| 2026-06-23 | 91.00 | -10,161 | 25 | -19 | -10,155 |
| 2026-06-22 | 99.80 | 4,348 | 15 | 59 | 4,422 |
| 2026-06-18 | 94.00 | 3,652 | 0 | 0 | 3,652 |
| 2026-06-17 | 92.00 | -434 | 0 | -10 | -444 |
| 2026-06-16 | 90.60 | 7,184 | 0 | -3 | 7,181 |
| 2026-06-15 | 90.60 | -362 | 0 | -2 | -363 |
| 2026-06-12 | 88.70 | 7,451 | 0 | 7 | 7,458 |
| 2026-06-11 | 84.30 | -5,534 | 10 | -5 | -5,529 |
| 2026-06-10 | 85.50 | 9,496 | 0 | 2 | 9,498 |
| 2026-06-09 | 88.60 | 914 | 20 | -0 | 934 |
| 2026-06-08 | 83.70 | -315 | 0 | -10 | -325 |
| 2026-06-05 | 86.20 | -12,193 | 0 | -84 | -12,277 |
| 2026-06-04 | 88.10 | 4,841 | 0 | 34 | 4,875 |
| 2026-06-03 | 90.10 | -1,575 | 0 | 28 | -1,547 |
| 2026-06-02 | 92.90 | 5,894 | 0 | -45 | 5,849 |
| 2026-06-01 | 89.70 | -1,405 | 0 | 57 | -1,348 |
| 2026-05-29 | 86.20 | 2,422 | 0 | -0 | 2,421 |
| 2026-05-28 | 82.60 | 4,766 | 0 | 10 | 4,775 |
| 2026-05-27 | 82.60 | 875 | 0 | 3 | 878 |
| 2026-05-26 | 82.20 | -173 | 0 | 2 | -171 |
| 2026-05-25 | 82.10 | -1,211 | 0 | 1 | -1,210 |
| 2026-05-22 | 80.50 | 106 | -10 | 2 | 98 |
| 2026-05-21 | 75.20 | -1,493 | 15 | -24 | -1,502 |
| 2026-05-20 | 74.40 | 1,287 | -30 | -0 | 1,257 |
| 2026-05-19 | 76.80 | -8,847 | 0 | -2 | -8,849 |
| 2026-05-18 | 85.30 | 1,619 | 0 | -63 | 1,556 |
| 2026-05-15 | 87.50 | -1,403 | 0 | 11 | -1,392 |
| 2026-05-14 | 91.50 | -3,360 | 0 | 66 | -3,294 |
| 2026-05-13 | 87.00 | 6,860 | 15 | -4 | 6,872 |
| 2026-05-12 | 83.80 | 2,335 | 15 | 37 | 2,387 |
| 2026-05-11 | 80.10 | 2,946 | 25 | -0 | 2,971 |
| 2026-05-08 | 75.10 | -38 | 0 | -1 | -39 |
| 2026-05-07 | 77.30 | -3,621 | 0 | -27 | -3,648 |
| 2026-05-06 | 78.50 | 7,730 | 25 | 23 | 7,778 |
| 2026-05-05 | 74.10 | 3,973 | 8 | 19 | 3,999 |
| 2026-05-04 | 71.60 | 1,519 | 0 | -0 | 1,518 |
| 2026-04-30 | 69.80 | -299 | 0 | -6 | -305 |
| 2026-04-29 | 71.30 | -4,463 | 0 | -1 | -4,464 |
| 2026-04-28 | 70.60 | 4,121 | 0 | 1 | 4,122 |
| 2026-04-27 | 64.20 | 1,562 | 0 | -1 | 1,561 |
| 2026-04-24 | 61.10 | 3,596 | 0 | 0 | 3,596 |
| 2026-04-23 | 65.90 | -10,559 | 10 | -0 | -10,549 |
| 2026-04-22 | 71.60 | -779 | 0 | -7 | -786 |
| 2026-04-21 | 68.60 | 391 | -20 | -0 | 371 |
| 2026-04-20 | 66.00 | -1,273 | 0 | -24 | -1,297 |
| 2026-04-17 | 67.50 | 302 | 0 | -0 | 302 |
| 2026-04-16 | 66.50 | -594 | -8 | -6 | -608 |
| 2026-04-15 | 67.90 | 779 | -20 | 0 | 759 |
| 2026-04-14 | 68.40 | -1,636 | 0 | -1 | -1,636 |
| 2026-04-13 | 69.30 | -1,008 | 0 | 0 | -1,008 |
| 2026-04-10 | 70.70 | -7,903 | -8 | -2 | -7,913 |
| 2026-04-09 | 72.60 | -1,965 | 0 | -81 | -2,046 |
| 2026-04-08 | 71.00 | 1,172 | -35 | 69 | 1,206 |
| 2026-04-07 | 64.60 | -2,882 | 0 | -1 | -2,883 |
| 2026-04-02 | 66.10 | -4,165 | -30 | -4 | -4,198 |
| 2026-04-01 | 70.20 | -828 | 0 | -102 | -930 |
| 2026-03-31 | 63.90 | -587 | 0 | 40 | -547 |
| 2026-03-30 | 71.00 | -556 | 0 | -5 | -561 |
| 2026-03-27 | 71.00 | -292 | 0 | -46 | -338 |
| 2026-03-26 | 71.60 | 127 | 0 | -7 | 120 |
| 2026-03-25 | 74.10 | 692 | 0 | 14 | 706 |
| 2026-03-24 | 70.00 | 387 | -36 | -122 | 229 |
| 2026-03-23 | 74.50 | 1,084 | 0 | 151 | 1,235 |