5348
正能量智能
-0.05 (-0.30%)16.451成交張數–本益比2.24股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-07-07 | 15.65 | 0 | 0 | -1 | -1 |
| 2026-06-30 | 16.50 | -30 | 0 | -0 | -30 |
| 2026-06-29 | 18.15 | -173 | 0 | -1 | -174 |
| 2026-06-26 | 18.50 | 203 | 0 | 0 | 203 |
| 2026-06-18 | 15.95 | 0 | 0 | 0 | 0 |
| 2026-06-09 | 14.80 | 0 | 0 | 0 | 0 |
| 2026-06-01 | – | 0 | 0 | -0 | -0 |
| 2026-05-29 | 15.30 | 0 | 0 | 1 | 1 |
| 2026-05-27 | 15.20 | 0 | 0 | -0 | -0 |
| 2026-05-20 | – | 0 | 0 | 0 | 0 |
| 2026-05-05 | 15.55 | 0 | 0 | -0 | -0 |
| 2026-05-04 | 16.35 | 0 | 0 | -0 | -0 |
| 2026-04-23 | 17.05 | 0 | 0 | 1 | 1 |
| 2026-04-09 | 17.00 | -0 | 0 | 0 | 0 |
| 2026-01-05 | 17.60 | 0 | 0 | 0 | 0 |
| 2025-12-12 | 16.50 | 0 | 0 | 0 | 0 |
| 2025-10-07 | 19.25 | 0 | 0 | -0 | -0 |
| 2025-09-23 | 18.95 | 0 | 0 | 0 | 0 |
| 2025-04-15 | 21.95 | -1 | 0 | 0 | -1 |
| 2025-04-14 | 21.35 | 1 | 0 | 0 | 1 |
| 2024-11-04 | 25.00 | -0 | 0 | 0 | -0 |
| 2024-11-01 | 25.05 | -1 | 0 | 0 | -1 |
| 2024-10-30 | 24.70 | -2 | 0 | 0 | -2 |
| 2024-10-24 | 24.30 | -2 | 0 | 0 | -2 |
| 2024-10-17 | 26.50 | 1 | 0 | 0 | 1 |
| 2024-10-01 | 24.90 | -2 | 0 | 0 | -2 |
| 2024-09-30 | 26.20 | -0 | 0 | 0 | -0 |
| 2024-09-18 | 13.50 | -1 | 0 | 0 | -1 |
| 2024-09-04 | 13.45 | -1 | 0 | 0 | -1 |
| 2024-08-27 | 13.05 | -2 | 0 | 0 | -2 |
| 2024-08-26 | 13.10 | -1 | 0 | 0 | -1 |
| 2024-08-19 | 13.25 | -2 | 0 | 0 | -2 |
| 2024-08-14 | 13.35 | -1 | 0 | 0 | -1 |
| 2024-08-08 | 13.75 | 3 | 0 | 0 | 3 |
| 2024-08-07 | 13.60 | -1 | 0 | 0 | -1 |
| 2024-08-06 | 13.55 | -1 | 0 | 0 | -1 |
| 2024-08-02 | 14.75 | 4 | 0 | 0 | 4 |
| 2024-07-29 | 13.45 | 1 | 0 | 0 | 1 |
| 2024-07-23 | 13.25 | -4 | 0 | 0 | -4 |
| 2024-07-22 | 12.85 | -3 | 0 | 0 | -3 |
| 2024-07-16 | 12.95 | 1 | 0 | 0 | 1 |
| 2024-07-12 | 13.20 | -2 | 0 | 0 | -2 |
| 2024-07-11 | 13.95 | -6 | 0 | 0 | -6 |
| 2024-07-10 | 13.10 | -4 | 0 | 0 | -4 |
| 2024-07-02 | 12.40 | -1 | 0 | 0 | -1 |
| 2024-07-01 | 12.45 | -2 | 0 | 0 | -2 |
| 2024-06-28 | 12.75 | -1 | 0 | 0 | -1 |
| 2024-06-27 | 12.50 | -1 | 0 | 0 | -1 |
| 2024-06-24 | 12.30 | 4 | 0 | 0 | 4 |
| 2024-06-21 | 12.50 | 10 | 0 | 0 | 10 |
| 2024-06-20 | 12.55 | 1 | 0 | 0 | 1 |
| 2024-06-18 | 12.65 | -1 | 0 | 0 | -1 |
| 2024-06-14 | 12.75 | -1 | 0 | 0 | -1 |
| 2024-06-12 | 12.95 | -6 | 0 | 0 | -6 |
| 2024-06-11 | 13.20 | -2 | 0 | 0 | -2 |
| 2024-06-07 | 13.00 | -2 | 0 | 0 | -2 |
| 2024-06-04 | 12.65 | -1 | 0 | 0 | -1 |
| 2024-06-03 | 12.60 | -2 | 0 | 0 | -2 |
| 2024-05-31 | 13.15 | 2 | 0 | 0 | 2 |
| 2024-05-30 | 13.20 | -1 | 0 | 0 | -1 |
| 2024-05-29 | 13.50 | -2 | 0 | 0 | -2 |
| 2024-05-28 | 13.15 | -7 | 0 | 0 | -7 |
| 2024-05-27 | 13.20 | -12 | 0 | 0 | -12 |
| 2024-05-24 | 13.00 | 16 | 0 | 0 | 16 |
| 2024-05-23 | 11.85 | 12 | 0 | 0 | 12 |
| 2024-05-22 | 12.65 | 3 | 0 | 0 | 3 |
| 2024-05-21 | 13.55 | -8 | 0 | 0 | -8 |
| 2024-05-20 | 15.00 | -8 | 0 | 0 | -8 |
| 2024-05-17 | 15.40 | -7 | 0 | 0 | -7 |
| 2024-05-16 | 16.75 | 27 | 0 | 0 | 27 |
| 2024-05-15 | 15.25 | 13 | 0 | 0 | 13 |
| 2024-05-14 | 14.95 | 8 | 0 | 0 | 8 |
| 2024-05-13 | 15.00 | 3 | 0 | 0 | 3 |
| 2024-05-10 | 15.55 | -6 | 0 | 0 | -6 |
| 2024-05-09 | 15.95 | 6 | 0 | 0 | 6 |
| 2024-05-08 | 17.35 | -8 | 0 | 0 | -8 |
| 2024-05-07 | 18.45 | -20 | 0 | 0 | -20 |
| 2024-05-06 | 17.50 | 18 | 0 | 0 | 18 |
| 2024-05-03 | 15.95 | 7 | 0 | 0 | 7 |
| 2024-05-02 | 14.50 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 14.50 | 3 | 0 | 0 | 3 |
| 2024-04-29 | 14.65 | -9 | 0 | 0 | -9 |
| 2024-04-26 | 14.55 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 13.80 | 8 | 0 | 0 | 8 |
| 2024-04-24 | 14.80 | -12 | 0 | 0 | -12 |
| 2024-04-23 | 15.80 | -6 | 0 | 0 | -6 |
| 2024-04-19 | 17.20 | 3 | 0 | 0 | 3 |
| 2024-04-18 | 17.15 | 15 | 0 | 0 | 15 |
| 2024-04-17 | 17.45 | 2 | 0 | 0 | 2 |
| 2024-04-10 | 17.90 | -2 | 0 | 0 | -2 |
| 2024-04-09 | 17.85 | -2 | 0 | 0 | -2 |
| 2024-04-01 | 17.80 | -1 | 0 | 0 | -1 |
| 2024-03-29 | 17.85 | -1 | 0 | 0 | -1 |
| 2024-03-28 | 17.75 | 4 | 0 | 0 | 4 |
| 2024-03-26 | 18.50 | -3 | 0 | 0 | -3 |
| 2024-03-25 | 18.50 | 1 | 0 | 0 | 1 |
| 2024-03-22 | 18.55 | -4 | 0 | 0 | -4 |
| 2024-03-21 | 18.55 | 7 | 0 | 0 | 7 |
| 2024-03-20 | 18.55 | -3 | 0 | 0 | -3 |
| 2024-03-19 | 18.25 | -10 | 0 | 0 | -10 |
| 2024-03-18 | 18.65 | -6 | 0 | 0 | -6 |
| 2024-03-15 | 18.80 | -4 | 0 | 0 | -4 |
| 2024-03-14 | 19.50 | 4 | 0 | 0 | 4 |
| 2024-03-13 | 19.00 | -5 | 0 | 0 | -5 |
| 2024-03-12 | 18.80 | 7 | 0 | 0 | 7 |
| 2024-03-11 | 17.90 | -1 | 0 | 0 | -1 |
| 2024-03-08 | 17.95 | -9 | 0 | 0 | -9 |
| 2024-03-07 | 18.20 | -6 | 0 | 0 | -6 |
| 2024-03-06 | 18.80 | -6 | 0 | 0 | -6 |
| 2024-03-05 | 18.10 | -6 | 0 | 0 | -6 |
| 2024-03-04 | 18.05 | -15 | 0 | 0 | -15 |
| 2024-03-01 | 18.80 | -3 | 0 | 0 | -3 |
| 2024-02-29 | 18.95 | -39 | 0 | 0 | -39 |
| 2024-02-27 | 18.65 | -2 | 0 | 0 | -2 |
| 2024-02-26 | 19.10 | 7 | 0 | 0 | 7 |
| 2024-02-23 | 19.15 | 8 | 0 | 0 | 8 |
| 2024-02-22 | 19.15 | 4 | 0 | 0 | 4 |
| 2024-02-21 | 18.95 | 2 | 0 | 0 | 2 |
| 2024-02-20 | 19.15 | 2 | 0 | 0 | 2 |
| 2024-02-19 | 19.35 | -4 | 0 | 0 | -4 |