5347
世界
-4.00 (-2.48%)157.508,798成交張數34.09本益比4.70股價淨值比2.84%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 157.50 | -608 | 233 | -273 | -648 |
| 2026-09-10 | 161.50 | 4,926 | 2,239 | 1 | 7,166 |
| 2026-09-09 | 157.00 | 3,870 | -79 | 82 | 3,873 |
| 2026-09-08 | 152.00 | -2,984 | 2,292 | -248 | -940 |
| 2026-09-07 | 156.00 | 3,200 | 1,550 | 161 | 4,911 |
| 2026-09-04 | 150.00 | 691 | 86 | 19 | 795 |
| 2026-09-03 | 147.00 | -829 | 12 | -238 | -1,055 |
| 2026-09-02 | 149.50 | -251 | -1,662 | -152 | -2,065 |
| 2026-09-01 | 153.50 | 49 | 453 | 164 | 666 |
| 2026-08-31 | 151.50 | -824 | -588 | -118 | -1,530 |
| 2026-08-28 | 153.00 | 662 | -378 | 192 | 476 |
| 2026-08-27 | 151.00 | 686 | -2,261 | -176 | -1,750 |
| 2026-08-26 | 152.00 | 2,914 | -6 | 220 | 3,127 |
| 2026-08-25 | 150.50 | -3,200 | 2,577 | -99 | -722 |
| 2026-08-24 | 151.00 | 207 | 752 | 114 | 1,073 |
| 2026-08-21 | 151.50 | 293 | -303 | -124 | -134 |
| 2026-08-20 | 153.50 | -2,335 | 40 | -194 | -2,489 |
| 2026-08-19 | 151.50 | -6,744 | -84 | -156 | -6,985 |
| 2026-08-18 | 155.00 | -2,678 | 454 | -43 | -2,268 |
| 2026-08-17 | 162.00 | 234 | -1,095 | 219 | -641 |
| 2026-08-14 | 160.50 | 186 | -260 | -753 | -827 |
| 2026-08-13 | 163.00 | 5,841 | 268 | 515 | 6,624 |
| 2026-08-12 | 159.50 | -4,032 | 1,647 | -270 | -2,654 |
| 2026-08-11 | 158.00 | 1,644 | -25 | -362 | 1,256 |
| 2026-08-10 | 157.50 | 5,944 | 363 | 416 | 6,723 |
| 2026-08-07 | 143.50 | -772 | -4,800 | -895 | -6,467 |
| 2026-08-06 | 151.50 | 3,226 | -9,304 | -759 | -6,837 |
| 2026-08-05 | 157.00 | 2,917 | -184 | -495 | 2,237 |
| 2026-08-04 | 154.50 | -2,554 | -4,705 | 179 | -7,080 |
| 2026-08-03 | 151.00 | -5,325 | 1,151 | -185 | -4,359 |
| 2026-07-31 | 151.50 | -6,433 | 2,171 | 407 | -3,855 |
| 2026-07-30 | 138.00 | -7,823 | 5,228 | -121 | -2,716 |
| 2026-07-29 | 133.00 | 2,203 | -2,926 | -77 | -800 |
| 2026-07-28 | 147.50 | -110 | 1,588 | -191 | 1,287 |
| 2026-07-27 | 157.00 | -333 | 1,418 | -388 | 697 |
| 2026-07-24 | 157.00 | -2,311 | -209 | -51 | -2,571 |
| 2026-07-23 | 168.50 | -309 | 160 | -59 | -208 |
| 2026-07-22 | 171.00 | 10,936 | -3,599 | -51 | 7,287 |
| 2026-07-21 | 155.50 | -4,526 | 1,641 | -197 | -3,083 |
| 2026-07-20 | 152.50 | -1,664 | -5,402 | -1,689 | -8,755 |
| 2026-07-17 | 169.00 | -4,633 | 137 | -1,482 | -5,979 |
| 2026-07-16 | 187.50 | -6,346 | 2,639 | -22 | -3,729 |
| 2026-07-15 | 186.50 | -2,213 | 2,202 | 233 | 222 |
| 2026-07-14 | 174.00 | 1,750 | -733 | -368 | 648 |
| 2026-07-13 | 178.50 | -484 | -131 | -181 | -796 |
| 2026-07-09 | 173.00 | 1,021 | -45 | 38 | 1,013 |
| 2026-07-08 | 176.50 | 561 | 379 | -787 | 153 |
| 2026-07-07 | 175.00 | 1,404 | 400 | -2,075 | -271 |
| 2026-07-06 | 185.00 | 5,763 | -1,896 | -156 | 3,711 |
| 2026-07-03 | 193.50 | -3,575 | 143 | 92 | -3,341 |
| 2026-07-02 | 198.00 | 779 | -4,881 | -22 | -4,124 |
| 2026-07-01 | 204.50 | -1,446 | -3,828 | -311 | -5,585 |
| 2026-06-30 | 216.00 | -4,707 | 3,795 | 150 | -763 |
| 2026-06-29 | 208.50 | -6,563 | 4,278 | -216 | -2,501 |
| 2026-06-26 | 202.00 | -6,069 | 10,171 | -885 | 3,218 |
| 2026-06-25 | 220.00 | -12,583 | 10,845 | -144 | -1,882 |
| 2026-06-24 | 200.00 | 3,522 | 1,741 | 1,225 | 6,488 |
| 2026-06-23 | 186.50 | -9,022 | 12,263 | 86 | 3,326 |
| 2026-06-22 | 191.50 | -3,311 | 0 | 792 | -2,519 |
| 2026-06-18 | 174.50 | 3,774 | -14 | 1,293 | 5,053 |
| 2026-06-17 | 166.50 | -4,571 | -688 | -55 | -5,315 |
| 2026-06-16 | 171.50 | -886 | 4,056 | -117 | 3,054 |
| 2026-06-15 | 174.50 | 10,456 | 375 | 545 | 11,376 |
| 2026-06-12 | 169.50 | 4,409 | 5,292 | 369 | 10,070 |
| 2026-06-11 | 161.50 | 12,035 | -2,359 | -416 | 9,260 |
| 2026-06-10 | 152.50 | 6,706 | -8,182 | -374 | -1,850 |
| 2026-06-09 | 161.00 | 5,207 | -7,033 | 622 | -1,203 |
| 2026-06-08 | 156.50 | 15,564 | -7,416 | -668 | 7,480 |
| 2026-06-05 | 161.50 | 6,994 | -8,666 | -105 | -1,776 |
| 2026-06-04 | 163.00 | 7,279 | -7,750 | -403 | -874 |
| 2026-06-03 | 168.00 | 2,263 | -5,658 | -244 | -3,639 |
| 2026-06-02 | 171.50 | 2,796 | -7,448 | -189 | -4,841 |
| 2026-06-01 | 179.00 | 7,888 | -3,754 | 804 | 4,938 |
| 2026-05-29 | 168.00 | -1,801 | 3,016 | 205 | 1,420 |
| 2026-05-28 | 161.50 | -2,304 | 290 | -588 | -2,602 |
| 2026-05-27 | 166.00 | 7,695 | -1,604 | 595 | 6,687 |
| 2026-05-26 | 165.00 | -1,804 | -5,065 | 4 | -6,865 |
| 2026-05-25 | 168.50 | 1,078 | -893 | 1,343 | 1,528 |
| 2026-05-22 | 162.00 | -6,265 | -1,940 | 2 | -8,203 |
| 2026-05-21 | 163.50 | -886 | 38 | 1,021 | 174 |
| 2026-05-20 | 159.00 | -12,070 | 3,244 | -273 | -9,100 |
| 2026-05-19 | 157.50 | -35,062 | 14,477 | 2,399 | -18,187 |
| 2026-05-18 | 159.00 | 150,631 | 1,179 | -301 | 151,508 |
| 2026-05-15 | 176.50 | 3,202 | 2,967 | -1,259 | 4,909 |
| 2026-05-14 | 175.00 | 1,980 | 1,167 | 124 | 3,270 |
| 2026-05-13 | 168.00 | 2,581 | -1,677 | -155 | 750 |
| 2026-05-12 | 170.00 | -4,571 | 1,872 | 1,053 | -1,646 |
| 2026-05-11 | 174.50 | -6,651 | 2,962 | 732 | -2,957 |
| 2026-05-08 | 167.50 | -5,810 | 88 | -184 | -5,905 |
| 2026-05-07 | 185.50 | -516 | 1,434 | -1,454 | -535 |
| 2026-05-06 | 169.00 | 14,977 | 2,213 | 147 | 17,337 |
| 2026-05-05 | 154.00 | 3,462 | -493 | -48 | 2,920 |
| 2026-05-04 | 151.00 | -772 | 532 | 143 | -97 |
| 2026-04-30 | 145.50 | 7,284 | -2,020 | 4 | 5,269 |
| 2026-04-29 | 144.00 | -697 | -477 | -396 | -1,570 |
| 2026-04-28 | 146.00 | 10,094 | -6,980 | 695 | 3,809 |
| 2026-04-27 | 138.50 | -5,637 | -241 | -408 | -6,286 |
| 2026-04-24 | 140.50 | 10,671 | -5,327 | 191 | 5,534 |
| 2026-04-23 | 136.00 | -4,642 | -614 | -582 | -5,838 |
| 2026-04-22 | 145.00 | 289 | -8,746 | 1,554 | -6,902 |
| 2026-04-21 | 138.50 | -13,245 | 537 | 14 | -12,694 |
| 2026-04-20 | 139.00 | 8,737 | 2,416 | 364 | 11,517 |
| 2026-04-17 | 132.00 | 2,742 | -2,702 | 175 | 215 |
| 2026-04-16 | 132.50 | -3,545 | 2,144 | 406 | -995 |
| 2026-04-15 | 127.50 | 6,242 | -4,077 | -436 | 1,729 |
| 2026-04-14 | 124.50 | 2,153 | -2,248 | -14 | -109 |
| 2026-04-13 | 125.50 | 5,477 | -6,492 | 565 | -450 |
| 2026-04-10 | 129.00 | -365 | -2,060 | 354 | -2,071 |
| 2026-04-09 | 131.50 | 1,878 | 1,152 | 274 | 3,304 |
| 2026-04-08 | 131.00 | 1,282 | 974 | 513 | 2,769 |
| 2026-04-07 | 121.00 | 4,490 | 375 | 425 | 5,290 |
| 2026-04-02 | 110.00 | -4,805 | 268 | 420 | -4,117 |
| 2026-04-01 | 118.00 | -5,528 | 833 | 12 | -4,683 |
| 2026-03-31 | 116.00 | 786 | 195 | -83 | 898 |
| 2026-03-30 | 117.00 | 534 | 48 | -247 | 335 |
| 2026-03-27 | 120.50 | 550 | 93 | 229 | 873 |
| 2026-03-26 | 117.00 | -4,056 | -21 | 584 | -3,493 |
| 2026-03-25 | 124.00 | -2,353 | 1,870 | 450 | -33 |
| 2026-03-24 | 113.00 | -2,257 | 169 | -480 | -2,569 |
| 2026-03-23 | 113.00 | -1,008 | -223 | -162 | -1,392 |