5345
馥鴻
-0.60 (-2.65%)22.0523成交張數–本益比3.92股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 22.05 | -2 | 0 | -0 | -2 |
| 2026-09-10 | 22.65 | 1 | 0 | -1 | 0 |
| 2026-09-08 | 21.80 | 0 | 0 | 0 | 0 |
| 2026-09-07 | 21.80 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 21.70 | 8 | 0 | -0 | 8 |
| 2026-09-02 | 22.00 | 2 | 0 | 0 | 2 |
| 2026-09-01 | 21.90 | 0 | 0 | 1 | 1 |
| 2026-08-31 | 22.40 | -4 | 0 | -1 | -5 |
| 2026-08-28 | 22.30 | -2 | 0 | 0 | -2 |
| 2026-08-27 | 22.90 | 2 | 0 | 0 | 2 |
| 2026-08-26 | 22.95 | 3 | 0 | 0 | 3 |
| 2026-08-25 | 20.90 | 1 | 0 | 0 | 1 |
| 2026-08-24 | 21.85 | -1 | 0 | -1 | -2 |
| 2026-08-21 | 22.30 | 1 | 0 | -0 | 1 |
| 2026-08-20 | 21.90 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 21.45 | 3 | 0 | 0 | 3 |
| 2026-08-18 | 21.00 | 1 | 0 | 1 | 2 |
| 2026-08-17 | 21.90 | -5 | 0 | -1 | -6 |
| 2026-08-14 | 22.15 | 4 | 0 | 0 | 4 |
| 2026-08-13 | 23.70 | 4 | 0 | 0 | 4 |
| 2026-08-12 | 22.60 | 1 | 0 | 0 | 1 |
| 2026-08-11 | 22.05 | 0 | 0 | 0 | 0 |
| 2026-08-10 | 22.70 | 1 | 0 | -0 | 1 |
| 2026-08-07 | 22.45 | 0 | 0 | 2 | 2 |
| 2026-08-06 | 22.80 | -8 | 0 | -0 | -8 |
| 2026-08-05 | 24.15 | 3 | 0 | -2 | 1 |
| 2026-08-04 | 22.00 | 6 | 0 | 1 | 7 |
| 2026-08-03 | 22.35 | 1 | 0 | 0 | 1 |
| 2026-07-31 | 23.45 | -1 | 0 | -4 | -5 |
| 2026-07-30 | 21.75 | -5 | 0 | 0 | -5 |
| 2026-07-29 | 20.65 | 4 | 0 | 0 | 4 |
| 2026-07-27 | 25.30 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 27.70 | -14 | 0 | 0 | -14 |
| 2026-07-21 | 20.90 | 6 | 0 | 0 | 6 |
| 2026-07-20 | 19.00 | -10 | 0 | 0 | -10 |
| 2026-07-17 | 19.55 | -3 | 0 | -1 | -4 |
| 2026-07-16 | 20.40 | 5 | 0 | 0 | 5 |
| 2026-07-15 | 20.20 | -2 | 0 | 0 | -2 |
| 2026-07-14 | 20.70 | 17 | 0 | -0 | 17 |
| 2026-07-13 | 21.75 | -2 | 0 | -0 | -2 |
| 2026-07-09 | 24.05 | -10 | 0 | 5 | -5 |
| 2026-07-08 | 25.50 | 6 | 0 | 0 | 6 |
| 2026-07-07 | 26.25 | -8 | 0 | 0 | -8 |
| 2026-07-06 | 27.50 | -3 | 0 | -0 | -3 |
| 2026-07-03 | 28.00 | 3 | 0 | 0 | 3 |
| 2026-07-02 | 27.90 | 10 | 0 | -0 | 10 |
| 2026-07-01 | 29.35 | -3 | 0 | 1 | -2 |
| 2026-06-30 | 26.70 | 19 | 0 | -0 | 19 |
| 2026-06-24 | 31.00 | 0 | 0 | 0 | 0 |
| 2026-06-18 | 32.35 | 0 | 0 | 0 | 0 |
| 2026-06-16 | 30.65 | -1 | 0 | 0 | -1 |
| 2026-06-15 | 32.35 | -3 | 0 | 0 | -3 |
| 2026-06-12 | 33.10 | -11 | 0 | -3 | -14 |
| 2026-06-11 | 35.35 | -88 | 0 | -56 | -144 |
| 2026-06-10 | 32.15 | 89 | 0 | 58 | 147 |
| 2026-06-09 | 29.25 | 0 | 0 | -1 | -1 |
| 2026-06-08 | 26.60 | 0 | 0 | 1 | 1 |
| 2026-06-05 | 24.20 | 0 | 0 | 0 | 0 |
| 2026-06-04 | 22.00 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 22.35 | 3 | 0 | -1 | 2 |
| 2026-06-02 | 24.00 | -1 | 0 | 1 | 0 |
| 2026-06-01 | 24.65 | 1 | 0 | -0 | 1 |
| 2026-05-28 | 20.45 | 11 | 0 | 0 | 11 |
| 2026-05-27 | 18.60 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 18.95 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 18.75 | 0 | 0 | -0 | -0 |
| 2026-05-22 | 19.40 | 0 | 0 | -0 | -0 |
| 2026-04-17 | 23.20 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 23.65 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 23.50 | 1 | 0 | 0 | 1 |
| 2026-03-16 | 23.05 | 0 | 0 | 0 | 0 |
| 2026-01-30 | 23.20 | 0 | 0 | -0 | -0 |
| 2026-01-21 | 24.10 | 0 | 0 | -1 | -1 |
| 2026-01-20 | 24.15 | 0 | 0 | 1 | 1 |
| 2026-01-09 | 25.45 | 0 | 0 | 0 | 0 |
| 2026-01-06 | 23.80 | 0 | 0 | 0 | 0 |
| 2025-12-29 | 23.20 | -4 | 0 | 0 | -4 |
| 2025-12-22 | 24.30 | -1 | 0 | 0 | -1 |
| 2025-12-18 | 23.60 | 1 | 0 | 0 | 1 |
| 2025-12-11 | 24.35 | 3 | 0 | 0 | 3 |
| 2025-12-09 | 25.00 | 0 | 0 | 0 | 0 |
| 2025-11-26 | 24.65 | -1 | 0 | 0 | -1 |
| 2025-11-25 | 24.30 | -1 | 0 | 0 | -1 |
| 2025-11-21 | 24.20 | -7 | 0 | 0 | -7 |
| 2025-11-18 | 24.35 | -1 | 0 | 0 | -1 |
| 2025-11-11 | 25.25 | 3 | 0 | 0 | 3 |
| 2025-11-10 | 25.55 | 1 | 0 | 0 | 1 |
| 2025-11-05 | 25.90 | 3 | 0 | 0 | 3 |
| 2025-11-04 | 25.40 | 1 | 0 | 0 | 1 |
| 2025-10-30 | 25.60 | 0 | 0 | 0 | 0 |
| 2025-10-28 | 25.75 | 2 | 0 | 0 | 2 |
| 2025-10-23 | 25.00 | -1 | 0 | 0 | -1 |
| 2025-10-21 | 24.85 | 1 | 0 | 0 | 1 |
| 2025-10-20 | 24.60 | -2 | 0 | 0 | -2 |
| 2025-10-16 | 25.70 | -4 | 0 | 0 | -4 |
| 2025-10-09 | 24.25 | 0 | 0 | -0 | -0 |
| 2025-10-07 | 24.90 | 1 | 0 | 0 | 1 |
| 2025-10-03 | 26.40 | -1 | 0 | 0 | -1 |
| 2025-10-01 | 23.75 | 0 | 0 | -1 | -1 |
| 2025-09-30 | 23.90 | 1 | 0 | 1 | 2 |
| 2025-09-26 | 23.95 | 1 | 0 | 0 | 1 |
| 2025-09-25 | 24.05 | 1 | 0 | 0 | 1 |
| 2025-09-23 | 23.85 | 4 | 0 | 0 | 4 |
| 2025-09-15 | 24.90 | 0 | 0 | 0 | 0 |
| 2025-08-14 | 22.05 | 0 | 0 | -1 | -1 |
| 2025-08-07 | 22.10 | 0 | 0 | 0 | 0 |
| 2025-07-18 | 22.65 | 0 | 0 | 0 | 0 |
| 2025-06-24 | 23.20 | -3 | 0 | 0 | -3 |
| 2025-06-13 | 25.65 | 0 | 0 | 0 | 0 |
| 2025-06-06 | 25.85 | 0 | 0 | -0 | -0 |
| 2025-04-24 | 23.40 | -1 | 0 | 0 | -1 |
| 2025-04-16 | 23.65 | -2 | 0 | 0 | -2 |
| 2025-04-15 | 23.50 | 0 | 0 | 0 | 0 |
| 2025-04-10 | 23.80 | 0 | 0 | -0 | -0 |
| 2025-04-09 | 24.05 | 0 | 0 | 1 | 1 |
| 2025-04-01 | 23.30 | 0 | 0 | -0 | -0 |
| 2025-03-31 | 24.25 | 0 | 0 | 0 | 0 |
| 2025-03-20 | 25.55 | -8 | 0 | 0 | -8 |
| 2025-02-07 | 26.00 | -2 | 0 | 0 | -2 |
| 2025-02-05 | 26.75 | -2 | 0 | 0 | -2 |