5340
建榮
+0.20 (+0.23%)85.906,425成交張數47.20本益比7.06股價淨值比0.70%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 85.90 | -210 | 0 | -7 | -217 |
| 2026-09-10 | 85.70 | -716 | 0 | 17 | -699 |
| 2026-09-09 | 84.80 | -104 | 0 | 15 | -90 |
| 2026-09-08 | 82.50 | 307 | 0 | 8 | 315 |
| 2026-09-07 | 81.20 | 402 | 0 | -16 | 386 |
| 2026-09-04 | 79.20 | 200 | 0 | -24 | 176 |
| 2026-09-03 | 79.10 | -374 | 0 | 3 | -371 |
| 2026-09-02 | 82.10 | -180 | 0 | 6 | -174 |
| 2026-09-01 | 84.30 | 333 | 0 | -2 | 332 |
| 2026-08-31 | 83.10 | -1,482 | 0 | 30 | -1,453 |
| 2026-08-28 | 84.80 | -74 | 0 | 4 | -70 |
| 2026-08-27 | 82.40 | -82 | 0 | -22 | -104 |
| 2026-08-26 | 80.80 | 1,975 | 0 | -0 | 1,975 |
| 2026-08-25 | 77.00 | 339 | 0 | 1 | 340 |
| 2026-08-24 | 76.00 | -113 | 0 | -13 | -126 |
| 2026-08-21 | 78.60 | -308 | 0 | 5 | -303 |
| 2026-08-20 | 78.20 | 163 | 0 | 2 | 165 |
| 2026-08-19 | 75.80 | -32 | 0 | 13 | -19 |
| 2026-08-18 | 77.40 | -742 | 0 | -10 | -752 |
| 2026-08-17 | 79.50 | 409 | 0 | -17 | 392 |
| 2026-08-14 | 76.90 | 230 | 0 | 25 | 255 |
| 2026-08-13 | 78.60 | -455 | 0 | 4 | -451 |
| 2026-08-12 | 79.60 | -363 | 0 | 12 | -350 |
| 2026-08-11 | 74.00 | -12 | 0 | -1 | -13 |
| 2026-08-10 | 73.00 | 286 | 0 | 11 | 297 |
| 2026-08-07 | 70.30 | -105 | 0 | -6 | -111 |
| 2026-08-06 | 71.40 | -1,557 | 0 | 4 | -1,553 |
| 2026-08-05 | 75.70 | -1,184 | 0 | 19 | -1,165 |
| 2026-08-04 | 70.60 | -110 | 0 | 20 | -90 |
| 2026-08-03 | 64.20 | -54 | 0 | 5 | -49 |
| 2026-07-31 | 61.20 | 91 | 0 | 11 | 102 |
| 2026-07-30 | 56.00 | 4 | 0 | -5 | -1 |
| 2026-07-29 | 59.30 | 1,040 | 0 | -3 | 1,037 |
| 2026-07-28 | 62.50 | 196 | 0 | -10 | 186 |
| 2026-07-27 | 68.90 | 261 | 0 | -0 | 261 |
| 2026-07-24 | 68.10 | -85 | 0 | -9 | -94 |
| 2026-07-23 | 72.20 | 163 | 0 | -5 | 158 |
| 2026-07-22 | 73.50 | -63 | 0 | 1 | -62 |
| 2026-07-21 | 71.60 | -20 | 0 | 9 | -10 |
| 2026-07-20 | 69.40 | 632 | 0 | 4 | 636 |
| 2026-07-17 | 71.00 | 509 | 0 | -25 | 484 |
| 2026-07-16 | 77.70 | -20 | 0 | -5 | -26 |
| 2026-07-15 | 79.60 | 214 | 0 | 11 | 226 |
| 2026-07-14 | 77.40 | 468 | 0 | 2 | 470 |
| 2026-07-13 | 80.90 | 13 | 0 | -24 | -11 |
| 2026-07-09 | 82.80 | 19 | 0 | -0 | 18 |
| 2026-07-08 | 82.80 | 58 | 0 | -6 | 52 |
| 2026-07-07 | 84.00 | -200 | 0 | -24 | -223 |
| 2026-07-06 | 88.80 | -72 | 0 | -3 | -75 |
| 2026-07-03 | 90.10 | 81 | 0 | 5 | 86 |
| 2026-07-02 | 90.40 | -19 | 0 | 6 | -13 |
| 2026-07-01 | 91.30 | -171 | 0 | -35 | -205 |
| 2026-06-30 | 95.70 | -360 | 0 | 34 | -326 |
| 2026-06-29 | 89.80 | 214 | 0 | 9 | 222 |
| 2026-06-26 | 86.90 | 130 | 0 | -20 | 110 |
| 2026-06-25 | 95.50 | -282 | 0 | -12 | -293 |
| 2026-06-24 | 98.20 | 9 | 0 | 4 | 13 |
| 2026-06-23 | 96.00 | -1,457 | 0 | -40 | -1,497 |
| 2026-06-22 | 99.00 | 951 | 0 | 54 | 1,005 |
| 2026-06-18 | 90.00 | 222 | 0 | 12 | 234 |
| 2026-06-17 | 87.80 | 53 | 0 | -2 | 51 |
| 2026-06-16 | 88.50 | -336 | 0 | 14 | -322 |
| 2026-06-15 | 88.40 | 317 | 0 | -3 | 314 |
| 2026-06-12 | 89.60 | -42 | 0 | 8 | -34 |
| 2026-06-11 | 85.80 | 713 | 0 | 1 | 714 |
| 2026-06-10 | 85.70 | 358 | 0 | -29 | 329 |
| 2026-06-09 | 92.00 | -139 | 0 | 1 | -138 |
| 2026-06-08 | 91.80 | 630 | 0 | -9 | 621 |
| 2026-06-05 | 95.10 | -39 | 0 | -45 | -84 |
| 2026-06-04 | 99.50 | -206 | 0 | -15 | -221 |
| 2026-06-03 | 101.00 | 390 | 0 | -4 | 386 |
| 2026-06-02 | 102.00 | -100 | 0 | -3 | -103 |
| 2026-06-01 | 105.00 | 576 | 0 | 11 | 587 |
| 2026-05-29 | 101.50 | -181 | 0 | 8 | -172 |
| 2026-05-28 | 100.00 | -69 | 0 | -6 | -75 |
| 2026-05-27 | 103.00 | -350 | 0 | -26 | -376 |
| 2026-05-26 | 108.00 | -217 | 0 | 11 | -206 |
| 2026-05-25 | 107.50 | -39 | 0 | 16 | -22 |
| 2026-05-22 | 107.50 | -371 | 0 | 30 | -341 |
| 2026-05-21 | 100.50 | -18 | 0 | -10 | -28 |
| 2026-05-20 | 99.70 | 81 | 0 | -3 | 78 |
| 2026-05-19 | 101.00 | -603 | 0 | -11 | -614 |
| 2026-05-18 | 102.00 | 307 | 0 | -33 | 274 |
| 2026-05-15 | 103.00 | -99 | 0 | -17 | -116 |
| 2026-05-14 | 106.50 | -267 | 0 | -17 | -284 |
| 2026-05-13 | 105.00 | 47 | 0 | -21 | 26 |
| 2026-05-12 | 109.00 | -650 | 0 | -20 | -670 |
| 2026-05-11 | 111.50 | -309 | 0 | 12 | -298 |
| 2026-05-08 | 111.50 | 43 | 0 | -4 | 39 |
| 2026-05-07 | 116.50 | -1,211 | 0 | -120 | -1,331 |
| 2026-05-06 | 118.50 | -2,891 | 0 | -346 | -3,237 |
| 2026-05-05 | 126.50 | 5 | 0 | 131 | 136 |
| 2026-05-04 | 122.00 | 349 | 0 | 96 | 445 |
| 2026-04-30 | 115.00 | 21 | 0 | -12 | 9 |
| 2026-04-29 | 113.00 | 35 | 0 | 33 | 68 |
| 2026-04-28 | 111.50 | 14 | 0 | 10 | 24 |
| 2026-04-27 | 106.00 | 16 | 0 | 25 | 41 |
| 2026-04-24 | 110.00 | 177 | 0 | -9 | 168 |
| 2026-04-23 | 109.00 | -80 | 0 | -11 | -91 |
| 2026-04-22 | 116.00 | -232 | 0 | -25 | -257 |
| 2026-04-21 | 117.00 | 222 | 0 | 57 | 279 |
| 2026-04-20 | 125.50 | -2,952 | 0 | -5 | -2,956 |
| 2026-04-17 | 134.00 | -1,348 | 0 | -73 | -1,421 |
| 2026-04-16 | 125.00 | 2,414 | 0 | 76 | 2,490 |
| 2026-04-15 | 114.00 | 1,038 | 0 | -26 | 1,012 |
| 2026-04-14 | 116.00 | -155 | 0 | 54 | -101 |
| 2026-04-13 | 114.00 | -405 | 0 | 7 | -398 |
| 2026-04-10 | 114.00 | -1,465 | 0 | 15 | -1,450 |
| 2026-04-09 | 119.00 | 1,043 | 0 | -54 | 989 |
| 2026-04-08 | 120.00 | 1,175 | 0 | 4 | 1,180 |
| 2026-04-07 | 109.50 | 817 | 0 | 97 | 914 |
| 2026-04-02 | 101.00 | 706 | 0 | -12 | 694 |
| 2026-04-01 | 100.50 | 877 | 0 | -26 | 851 |
| 2026-03-31 | 96.90 | -1,452 | 0 | -438 | -1,890 |
| 2026-03-30 | 107.50 | 4 | 0 | 93 | 97 |
| 2026-03-27 | 107.00 | 63 | 0 | 47 | 110 |
| 2026-03-26 | 105.00 | 17 | 0 | 51 | 68 |
| 2026-03-25 | 105.00 | 93 | 0 | 14 | 107 |
| 2026-03-24 | 99.20 | 45 | 0 | -10 | 35 |
| 2026-03-23 | 103.00 | 156 | 0 | 63 | 219 |