5328
華容
-1.60 (-2.75%)56.506,312成交張數79.58本益比4.30股價淨值比0.62%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 56.50 | -158 | 0 | 7 | -151 |
| 2026-09-10 | 58.10 | 79 | 0 | -5 | 74 |
| 2026-09-09 | 58.80 | 94 | 0 | -0 | 94 |
| 2026-09-08 | 59.10 | -29 | 0 | -3 | -32 |
| 2026-09-07 | 60.70 | -80 | 0 | -7 | -86 |
| 2026-09-04 | 61.00 | 278 | 0 | 4 | 282 |
| 2026-09-03 | 59.00 | -49 | 0 | -18 | -68 |
| 2026-09-02 | 61.50 | 140 | 0 | -9 | 131 |
| 2026-09-01 | 62.30 | -129 | 0 | -6 | -135 |
| 2026-08-31 | 62.10 | -45 | 0 | -8 | -53 |
| 2026-08-28 | 63.00 | 149 | 0 | 5 | 154 |
| 2026-08-27 | 62.10 | -128 | 0 | 21 | -108 |
| 2026-08-26 | 61.90 | -327 | 0 | 1 | -326 |
| 2026-08-25 | 63.00 | 91 | 0 | -16 | 75 |
| 2026-08-24 | 61.90 | 412 | 0 | 4 | 416 |
| 2026-08-21 | 61.40 | -97 | 0 | -5 | -102 |
| 2026-08-20 | 62.30 | -760 | 0 | -12 | -772 |
| 2026-08-19 | 63.10 | 405 | 0 | 4 | 409 |
| 2026-08-18 | 62.50 | 29 | 0 | -63 | -34 |
| 2026-08-17 | 65.10 | 22 | 0 | 4 | 26 |
| 2026-08-14 | 67.20 | -376 | 0 | -25 | -401 |
| 2026-08-13 | 68.80 | -1,389 | 0 | 23 | -1,366 |
| 2026-08-12 | 67.20 | 1,227 | 0 | 5 | 1,232 |
| 2026-08-11 | 66.00 | 328 | 0 | -1 | 327 |
| 2026-08-10 | 62.50 | 113 | 0 | 12 | 125 |
| 2026-08-07 | 60.80 | -457 | 0 | -99 | -555 |
| 2026-08-06 | 62.90 | 111 | 0 | -37 | 74 |
| 2026-08-05 | 65.90 | -1,205 | 0 | -14 | -1,220 |
| 2026-08-04 | 66.40 | -1,532 | 0 | -45 | -1,576 |
| 2026-08-03 | 67.40 | -1,006 | 0 | 45 | -961 |
| 2026-07-31 | 63.80 | 1,797 | 0 | -206 | 1,590 |
| 2026-07-30 | 58.30 | -1,006 | 0 | 39 | -967 |
| 2026-07-29 | 64.50 | -1,887 | 0 | 271 | -1,616 |
| 2026-07-28 | 61.30 | 211 | 0 | -69 | 142 |
| 2026-07-27 | 67.20 | 267 | 0 | 48 | 315 |
| 2026-07-24 | 61.10 | -883 | 0 | -62 | -945 |
| 2026-07-23 | 67.00 | -3,017 | 0 | -31 | -3,048 |
| 2026-07-22 | 66.30 | 1,055 | 0 | 45 | 1,100 |
| 2026-07-21 | 60.30 | -531 | 0 | -0 | -531 |
| 2026-07-20 | 54.90 | 3,683 | 0 | -101 | 3,582 |
| 2026-07-17 | 60.30 | -736 | 0 | -17 | -753 |
| 2026-07-16 | 67.00 | -1,865 | 0 | -10 | -1,875 |
| 2026-07-15 | 66.20 | -966 | 0 | 1 | -965 |
| 2026-07-14 | 64.00 | 1,419 | 0 | -37 | 1,382 |
| 2026-07-13 | 65.40 | 3,164 | 0 | -57 | 3,106 |
| 2026-07-09 | 70.50 | -1,442 | 0 | 24 | -1,418 |
| 2026-07-08 | 71.80 | -2,176 | 0 | -43 | -2,219 |
| 2026-07-07 | 75.90 | 2,297 | 0 | -8 | 2,290 |
| 2026-07-06 | 80.60 | -2,168 | 0 | -176 | -2,344 |
| 2026-07-03 | 82.40 | -2,189 | 0 | -23 | -2,211 |
| 2026-07-02 | 81.90 | -107 | 0 | -87 | -193 |
| 2026-07-01 | 78.20 | -1,390 | 0 | -44 | -1,434 |
| 2026-06-30 | 71.10 | -3,996 | 0 | 91 | -3,905 |
| 2026-06-29 | 64.70 | 2,690 | 0 | -452 | 2,238 |
| 2026-06-26 | 70.20 | 3,738 | 0 | 249 | 3,988 |
| 2026-06-25 | 63.90 | 2,765 | 0 | 125 | 2,890 |
| 2026-06-24 | 58.10 | -2,637 | 0 | 140 | -2,496 |
| 2026-06-23 | 52.90 | -148 | 0 | -198 | -346 |
| 2026-06-22 | 58.00 | -6,375 | 0 | -97 | -6,473 |
| 2026-06-18 | 56.50 | 3,673 | 0 | 273 | 3,946 |
| 2026-06-17 | 51.40 | -1,999 | 0 | -228 | -2,227 |
| 2026-06-16 | 51.20 | 549 | 0 | -74 | 475 |
| 2026-06-15 | 46.55 | 6,222 | 0 | 267 | 6,489 |
| 2026-06-12 | 42.35 | -3,817 | 0 | -169 | -3,987 |
| 2026-06-11 | 43.20 | -1,981 | 0 | 5 | -1,976 |
| 2026-06-10 | 44.85 | 7,039 | 0 | -108 | 6,932 |
| 2026-06-09 | 42.75 | 133 | 0 | 364 | 497 |
| 2026-06-08 | 38.90 | -1,239 | 0 | -46 | -1,285 |
| 2026-06-05 | 40.70 | 4,338 | 0 | 201 | 4,539 |
| 2026-06-04 | 37.50 | -201 | 0 | -67 | -267 |
| 2026-06-03 | 38.05 | -4,239 | 0 | -45 | -4,283 |
| 2026-06-02 | 40.20 | 2,248 | 0 | -359 | 1,889 |
| 2026-06-01 | 39.80 | -5,566 | 0 | -212 | -5,778 |
| 2026-05-29 | 39.60 | 747 | 0 | 236 | 983 |
| 2026-05-28 | 36.00 | 236 | 0 | 165 | 401 |
| 2026-05-27 | 35.55 | -2,361 | 0 | 464 | -1,898 |
| 2026-05-26 | 35.30 | 2,734 | 0 | -88 | 2,646 |
| 2026-05-25 | 36.00 | -4,336 | 0 | -91 | -4,426 |
| 2026-05-22 | 35.50 | 1,058 | 0 | 47 | 1,105 |
| 2026-05-21 | 33.95 | 336 | 0 | 166 | 502 |
| 2026-05-20 | 30.90 | 4,479 | 0 | 294 | 4,774 |
| 2026-05-19 | 28.10 | 1,020 | 0 | -75 | 945 |
| 2026-05-18 | 28.75 | -1,577 | 0 | -48 | -1,625 |
| 2026-05-15 | 28.60 | 1,176 | 0 | 0 | 1,176 |
| 2026-05-14 | 29.15 | -372 | 0 | 30 | -342 |
| 2026-05-13 | 28.60 | 247 | 0 | -245 | 2 |
| 2026-05-12 | 28.25 | 629 | 0 | 289 | 918 |
| 2026-05-11 | 28.05 | -930 | 0 | 164 | -766 |
| 2026-05-08 | 26.90 | -2,229 | 0 | 161 | -2,068 |
| 2026-05-07 | 28.60 | 3,837 | 0 | 52 | 3,889 |
| 2026-05-06 | 26.00 | -681 | 0 | 4 | -677 |
| 2026-05-05 | 26.75 | 1,274 | 0 | -5 | 1,269 |
| 2026-05-04 | 25.90 | 546 | 0 | 19 | 565 |
| 2026-04-30 | 24.55 | -220 | 0 | -10 | -230 |
| 2026-04-29 | 25.00 | -843 | 0 | 19 | -824 |
| 2026-04-28 | 25.95 | 612 | 0 | 23 | 635 |
| 2026-04-27 | 23.60 | 198 | 0 | -8 | 190 |
| 2026-04-24 | 23.75 | -452 | 0 | -7 | -459 |
| 2026-04-23 | 24.20 | -66 | 0 | -87 | -153 |
| 2026-04-22 | 25.60 | -750 | 0 | -12 | -762 |
| 2026-04-21 | 26.25 | 632 | 0 | 20 | 652 |
| 2026-04-20 | 25.85 | 357 | 0 | 38 | 395 |
| 2026-04-17 | 26.90 | -695 | 0 | -83 | -778 |
| 2026-04-16 | 27.20 | 503 | 0 | 47 | 550 |
| 2026-04-15 | 26.60 | -862 | 0 | -40 | -902 |
| 2026-04-14 | 26.35 | -2,251 | 0 | 24 | -2,227 |
| 2026-04-13 | 27.00 | 2,072 | 0 | 126 | 2,198 |
| 2026-04-10 | 24.55 | -130 | 0 | -1 | -131 |
| 2026-04-09 | 24.10 | -321 | 0 | -5 | -326 |
| 2026-04-08 | 24.10 | 594 | 0 | 4 | 598 |
| 2026-04-07 | 22.70 | 32 | 0 | -2 | 30 |
| 2026-04-02 | 22.80 | -390 | 0 | -11 | -401 |
| 2026-04-01 | 23.85 | -596 | 0 | 1 | -595 |
| 2026-03-31 | 23.70 | -256 | 0 | -6 | -262 |
| 2026-03-30 | 24.10 | 86 | 0 | -1 | 85 |
| 2026-03-27 | 24.65 | 278 | 0 | -2 | 276 |
| 2026-03-26 | 24.90 | -573 | 0 | -3 | -576 |
| 2026-03-25 | 25.75 | -385 | 0 | -20 | -405 |
| 2026-03-24 | 25.00 | 125 | 0 | -20 | 105 |
| 2026-03-23 | 25.45 | 402 | 0 | -28 | 374 |