5324
士開
+0.05 (+0.41%)12.30113成交張數–本益比1.89股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 12.30 | -32 | 0 | 0 | -32 |
| 2026-09-10 | 12.25 | -26 | 0 | 0 | -26 |
| 2026-09-09 | 12.30 | -12 | 0 | 0 | -12 |
| 2026-09-08 | 12.20 | -23 | 0 | 0 | -23 |
| 2026-09-07 | 12.30 | -30 | 0 | 0 | -30 |
| 2026-09-04 | 12.25 | 3 | 0 | 0 | 3 |
| 2026-09-03 | 12.30 | 16 | 0 | 0 | 16 |
| 2026-09-02 | 12.30 | -26 | 0 | 0 | -26 |
| 2026-09-01 | 12.30 | -27 | 0 | 0 | -27 |
| 2026-08-31 | 12.30 | -83 | 0 | 0 | -83 |
| 2026-08-28 | 12.30 | -67 | 0 | 0 | -67 |
| 2026-08-27 | 12.30 | -75 | 0 | -1 | -76 |
| 2026-08-26 | 12.30 | -15 | 0 | 0 | -15 |
| 2026-08-25 | 12.30 | 17 | 0 | 0 | 17 |
| 2026-08-24 | 12.30 | 2 | 0 | 0 | 2 |
| 2026-08-21 | 12.30 | 24 | 0 | 0 | 24 |
| 2026-08-20 | 12.20 | -2 | 0 | 0 | -2 |
| 2026-08-19 | 12.30 | 95 | 0 | 0 | 95 |
| 2026-08-18 | 12.25 | 18 | 0 | 0 | 18 |
| 2026-08-17 | 12.15 | 28 | 0 | 0 | 28 |
| 2026-08-14 | 12.25 | -4 | 0 | 0 | -4 |
| 2026-08-13 | 12.15 | 2 | 0 | 0 | 2 |
| 2026-08-12 | 12.25 | -23 | 0 | 0 | -23 |
| 2026-08-11 | 12.25 | 334 | 0 | 0 | 334 |
| 2026-08-10 | 12.30 | 360 | 0 | 0 | 360 |
| 2026-08-07 | 12.30 | 52 | 0 | 0 | 52 |
| 2026-08-06 | 12.40 | 528 | 0 | 0 | 528 |
| 2026-08-05 | 12.30 | 367 | 0 | 0 | 367 |
| 2026-08-04 | 12.25 | 221 | 0 | 0 | 221 |
| 2026-08-03 | 12.10 | 455 | 0 | 0 | 455 |
| 2026-07-31 | 11.95 | 15 | 0 | 0 | 15 |
| 2026-07-30 | 11.95 | 222 | 0 | 0 | 222 |
| 2026-07-29 | 11.95 | 561 | 0 | 0 | 561 |
| 2026-07-28 | 11.90 | 367 | 0 | 0 | 367 |
| 2026-07-27 | 12.00 | 11 | 0 | 0 | 11 |
| 2026-07-24 | 11.95 | -7 | 0 | -0 | -7 |
| 2026-07-23 | 12.05 | 20 | 0 | 0 | 20 |
| 2026-07-22 | 12.05 | 26 | 0 | 0 | 26 |
| 2026-07-21 | 12.10 | 54 | 0 | 0 | 54 |
| 2026-07-20 | 12.00 | 335 | 0 | 0 | 335 |
| 2026-07-17 | 12.00 | 522 | 0 | 1 | 523 |
| 2026-07-16 | 12.20 | 6 | 0 | 0 | 6 |
| 2026-07-15 | 12.00 | 459 | 0 | 0 | 459 |
| 2026-07-14 | 12.05 | 16 | 0 | 0 | 16 |
| 2026-07-13 | 12.05 | 547 | 0 | 0 | 547 |
| 2026-07-09 | 12.05 | 37 | 0 | 0 | 37 |
| 2026-07-08 | 12.00 | 215 | 0 | 0 | 215 |
| 2026-07-07 | 12.00 | 398 | 0 | 0 | 398 |
| 2026-07-06 | 12.15 | 301 | 0 | 0 | 301 |
| 2026-07-03 | 12.15 | 219 | 0 | -0 | 219 |
| 2026-07-02 | 12.25 | 2 | 0 | 0 | 2 |
| 2026-07-01 | 12.25 | -14 | 0 | 0 | -14 |
| 2026-06-30 | 12.25 | 338 | 0 | 0 | 338 |
| 2026-06-29 | 12.20 | 299 | 0 | 0 | 299 |
| 2026-06-26 | 12.10 | 127 | 0 | 0 | 127 |
| 2026-06-25 | 12.10 | 22 | 0 | 0 | 22 |
| 2026-06-24 | 12.10 | 458 | 0 | 0 | 458 |
| 2026-06-23 | 12.15 | 395 | 0 | 0 | 395 |
| 2026-06-22 | 12.25 | 525 | 0 | 0 | 525 |
| 2026-06-18 | 12.10 | 393 | 0 | 0 | 393 |
| 2026-06-17 | 12.10 | 3 | 0 | 0 | 3 |
| 2026-06-16 | 12.15 | 259 | 0 | 0 | 259 |
| 2026-06-15 | 12.05 | 265 | 0 | 0 | 265 |
| 2026-06-12 | 12.10 | 26 | 0 | 0 | 26 |
| 2026-06-11 | 12.10 | 88 | 0 | 0 | 88 |
| 2026-06-10 | 12.05 | 99 | 0 | 0 | 99 |
| 2026-06-09 | 12.10 | 196 | 0 | 0 | 196 |
| 2026-06-08 | 12.00 | 116 | 0 | 0 | 116 |
| 2026-06-04 | 12.00 | 23 | 0 | 0 | 23 |
| 2026-06-03 | 12.00 | 48 | 0 | 0 | 48 |
| 2026-06-02 | 11.95 | 9 | 0 | 0 | 9 |
| 2026-06-01 | 11.90 | 26 | 0 | 0 | 26 |
| 2026-05-29 | 11.90 | -15 | 0 | 0 | -15 |
| 2026-05-28 | 11.80 | -24 | 0 | 0 | -24 |
| 2026-05-27 | 11.95 | 1 | 0 | 0 | 1 |
| 2026-05-26 | 11.95 | -14 | 0 | 0 | -14 |
| 2026-05-25 | 11.90 | -31 | 0 | 0 | -31 |
| 2026-05-22 | 11.95 | -6 | 0 | 0 | -6 |
| 2026-05-21 | 11.90 | -72 | 0 | 0 | -72 |
| 2026-05-20 | 11.95 | -7 | 0 | 0 | -7 |
| 2026-05-19 | 11.90 | -11 | 0 | 0 | -11 |
| 2026-05-18 | 11.55 | -6 | 0 | 0 | -6 |
| 2026-05-15 | 11.50 | -14 | 0 | 0 | -14 |
| 2026-05-14 | 11.50 | 40 | 0 | -1 | 39 |
| 2026-05-13 | 11.20 | 74 | 0 | 0 | 74 |
| 2026-05-12 | 10.90 | 7 | 0 | -3 | 4 |
| 2026-05-11 | 10.70 | 4 | 0 | 0 | 4 |
| 2026-05-08 | 10.60 | 15 | 0 | 0 | 15 |
| 2026-05-07 | 10.50 | -44 | 0 | 0 | -44 |
| 2026-05-06 | 10.60 | -3 | 0 | 0 | -3 |
| 2026-05-05 | 10.65 | 2 | 0 | 0 | 2 |
| 2026-05-04 | 10.70 | -5 | 0 | 0 | -5 |
| 2026-04-30 | 10.65 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 10.70 | 15 | 0 | 0 | 15 |
| 2026-04-28 | 10.75 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 10.70 | 32 | 0 | 4 | 36 |
| 2026-04-24 | 11.10 | -15 | 0 | 0 | -15 |
| 2026-04-23 | 11.25 | -48 | 0 | 0 | -48 |
| 2026-04-22 | 11.80 | -35 | 0 | 0 | -35 |
| 2026-04-21 | 12.00 | 28 | 0 | 0 | 28 |
| 2026-04-20 | 11.95 | 27 | 0 | 0 | 27 |
| 2026-04-17 | 12.00 | 37 | 0 | 0 | 37 |
| 2026-04-16 | 11.95 | 18 | 0 | 0 | 18 |
| 2026-04-15 | 11.95 | 16 | 0 | 0 | 16 |
| 2026-04-14 | 12.00 | 23 | 0 | 0 | 23 |
| 2026-04-13 | 12.00 | 31 | 0 | 0 | 31 |
| 2026-04-10 | 12.00 | 70 | 0 | 0 | 70 |
| 2026-04-09 | 12.00 | 2 | 0 | 0 | 2 |
| 2026-04-08 | 12.00 | 12 | 0 | 0 | 12 |
| 2026-04-07 | 12.00 | 19 | 0 | 0 | 19 |
| 2026-04-02 | 12.00 | -40 | 0 | 0 | -40 |
| 2026-04-01 | 12.00 | 5 | 0 | 0 | 5 |
| 2026-03-31 | 11.95 | 2 | 0 | 0 | 2 |
| 2026-03-30 | 11.90 | 76 | 0 | 0 | 76 |
| 2026-03-27 | 11.60 | 36 | 0 | 0 | 36 |
| 2026-03-26 | 11.40 | 5 | 0 | 0 | 5 |
| 2026-03-25 | 11.20 | 25 | 0 | 0 | 25 |
| 2026-03-24 | 11.05 | 28 | 0 | 0 | 28 |
| 2026-03-23 | 11.00 | 10 | 0 | 0 | 10 |
| 2026-03-20 | 11.00 | 7 | 0 | 0 | 7 |