5321
美而快
-8.30 (-9.90%)75.501,570成交張數–本益比5.64股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 75.50 | -612 | 0 | 3 | -609 |
| 2026-09-10 | 83.80 | 348 | 0 | -0 | 348 |
| 2026-09-09 | 77.20 | -62 | 0 | 0 | -62 |
| 2026-09-08 | 78.40 | -46 | 0 | 0 | -46 |
| 2026-09-07 | 77.50 | -153 | 0 | -2 | -155 |
| 2026-09-04 | 79.40 | -33 | 0 | 1 | -32 |
| 2026-09-03 | 76.40 | -25 | 0 | -0 | -25 |
| 2026-09-02 | 77.00 | 140 | 0 | -0 | 140 |
| 2026-09-01 | 78.20 | -822 | 0 | -11 | -833 |
| 2026-08-31 | 86.70 | 332 | 0 | 2 | 334 |
| 2026-08-28 | 85.00 | -15 | 0 | 15 | 0 |
| 2026-08-27 | 85.00 | 107 | 0 | 39 | 146 |
| 2026-08-26 | 81.10 | -13 | 0 | 0 | -13 |
| 2026-08-25 | 81.00 | -7 | 0 | 10 | 3 |
| 2026-08-24 | 78.50 | 33 | 0 | 15 | 48 |
| 2026-08-21 | 72.90 | 216 | 0 | -0 | 216 |
| 2026-08-20 | 71.90 | -79 | 0 | 0 | -79 |
| 2026-08-19 | 71.00 | -148 | 0 | 10 | -138 |
| 2026-08-18 | 72.90 | -11 | 0 | 29 | 18 |
| 2026-08-17 | 68.00 | 326 | 0 | 1 | 327 |
| 2026-08-14 | 63.60 | 3 | 0 | -0 | 3 |
| 2026-08-13 | 62.00 | 39 | 0 | 1 | 40 |
| 2026-08-12 | 56.90 | 64 | 0 | 0 | 64 |
| 2026-08-11 | 55.60 | 57 | 0 | 0 | 57 |
| 2026-08-10 | 56.10 | 60 | 0 | -0 | 60 |
| 2026-08-07 | 54.00 | 32 | 0 | 0 | 32 |
| 2026-08-06 | 54.30 | 57 | 0 | 0 | 57 |
| 2026-08-05 | 53.00 | 29 | 0 | 0 | 29 |
| 2026-08-04 | 53.60 | -72 | 0 | 0 | -72 |
| 2026-08-03 | 55.90 | 52 | 0 | 0 | 53 |
| 2026-07-31 | 53.30 | -38 | 0 | 0 | -38 |
| 2026-07-30 | 52.00 | -109 | 0 | 0 | -109 |
| 2026-07-29 | 53.80 | -149 | 0 | 0 | -149 |
| 2026-07-28 | 54.00 | 58 | 0 | -0 | 58 |
| 2026-07-27 | 55.00 | -235 | 0 | -0 | -235 |
| 2026-07-24 | 58.90 | 73 | 0 | 0 | 73 |
| 2026-07-23 | 55.50 | 15 | 0 | -4 | 11 |
| 2026-07-22 | 54.90 | 117 | 0 | 0 | 117 |
| 2026-07-21 | 52.60 | -136 | 0 | 4 | -132 |
| 2026-07-20 | 53.80 | 62 | 0 | 0 | 62 |
| 2026-07-17 | 54.00 | -54 | 0 | 0 | -54 |
| 2026-07-16 | 57.60 | 102 | 0 | 0 | 102 |
| 2026-07-15 | 58.00 | -28 | 0 | 0 | -28 |
| 2026-07-14 | 56.60 | 167 | 0 | 0 | 167 |
| 2026-07-13 | 60.00 | 14 | 0 | 0 | 14 |
| 2026-07-09 | 61.20 | 5 | 0 | 0 | 5 |
| 2026-07-08 | 60.70 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 58.20 | 6 | 0 | 0 | 6 |
| 2026-07-06 | 59.00 | 0 | 0 | 0 | 0 |
| 2026-07-03 | 62.20 | 10 | 0 | 0 | 10 |
| 2026-07-02 | 60.90 | 9 | 0 | 0 | 9 |
| 2026-06-30 | 62.90 | 6 | 0 | 0 | 6 |
| 2026-06-26 | 63.50 | 59 | 0 | 0 | 59 |
| 2026-06-24 | 52.60 | 0 | 0 | -28 | -28 |
| 2026-06-23 | 47.90 | -7 | 0 | 0 | -7 |
| 2026-06-22 | 43.55 | 6 | 0 | 0 | 6 |
| 2026-06-18 | 40.15 | 14 | 0 | 0 | 14 |
| 2026-06-17 | 40.15 | 5 | 0 | -7 | -2 |
| 2026-06-16 | 36.50 | 27 | 0 | -1 | 26 |
| 2026-06-15 | 36.05 | 9 | 0 | 7 | 16 |
| 2026-06-12 | 36.00 | 9 | 0 | 0 | 9 |
| 2026-06-11 | 37.00 | 2 | 0 | -5 | -3 |
| 2026-06-10 | 37.10 | 0 | 0 | 15 | 15 |
| 2026-06-09 | 40.30 | 17 | 0 | 1 | 18 |
| 2026-06-08 | 41.00 | 0 | 0 | -2 | -2 |
| 2026-06-05 | 45.55 | -4 | 0 | 7 | 3 |
| 2026-06-03 | 56.10 | 2 | 0 | 0 | 2 |
| 2026-06-02 | 60.60 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 57.40 | 81 | 0 | 0 | 81 |
| 2026-05-29 | 52.20 | 0 | 0 | 6 | 6 |
| 2026-05-28 | 49.00 | 3 | 0 | 6 | 9 |
| 2026-05-27 | 51.70 | -2 | 0 | 0 | -2 |
| 2026-05-26 | 47.00 | -16 | 0 | 0 | -16 |
| 2026-05-25 | 42.75 | -51 | 0 | -2 | -53 |
| 2026-05-22 | 38.90 | -32 | 0 | -10 | -42 |
| 2026-05-21 | 35.40 | 38 | 0 | 11 | 49 |
| 2026-05-20 | 32.20 | 1 | 0 | 0 | 1 |
| 2026-05-19 | 29.30 | -89 | 0 | -9 | -98 |
| 2026-05-18 | 26.65 | 173 | 0 | 9 | 182 |
| 2026-05-15 | 24.25 | 54 | 0 | 0 | 54 |
| 2026-05-14 | 23.25 | 36 | 0 | 0 | 36 |
| 2026-05-13 | 23.00 | 60 | 0 | 0 | 60 |
| 2026-05-12 | 22.50 | 4 | 0 | 0 | 4 |
| 2026-05-11 | 22.35 | 2 | 0 | 0 | 2 |
| 2026-05-08 | 22.50 | -15 | 0 | 0 | -15 |
| 2026-05-07 | 21.75 | 17 | 0 | 0 | 17 |
| 2026-05-06 | 21.75 | -30 | 0 | 0 | -30 |
| 2026-05-05 | 21.65 | -4 | 0 | 0 | -4 |
| 2026-05-04 | 21.90 | -38 | 0 | 0 | -38 |
| 2026-04-30 | 22.90 | -64 | 0 | 0 | -64 |
| 2026-04-29 | 22.70 | -12 | 0 | 0 | -12 |
| 2026-04-28 | 23.45 | -27 | 0 | 0 | -27 |
| 2026-04-27 | 23.50 | -28 | 0 | 0 | -28 |
| 2026-04-24 | 23.90 | 3 | 0 | 0 | 3 |
| 2026-04-23 | 23.50 | -27 | 0 | 0 | -27 |
| 2026-04-22 | 23.80 | 11 | 0 | 0 | 11 |
| 2026-04-21 | 23.75 | -12 | 0 | 0 | -12 |
| 2026-04-20 | 23.90 | -27 | 0 | 0 | -27 |
| 2026-04-17 | 24.40 | -21 | 0 | 0 | -21 |
| 2026-04-16 | 23.95 | 1 | 0 | 0 | 1 |
| 2026-04-15 | 24.00 | -6 | 0 | 0 | -6 |
| 2026-04-14 | 24.25 | 1 | 0 | -6 | -5 |
| 2026-04-13 | 24.00 | -12 | 0 | 0 | -12 |
| 2026-04-10 | 26.25 | 26 | 0 | 0 | 26 |
| 2026-04-09 | 23.90 | -2 | 0 | 0 | -2 |
| 2026-04-08 | 23.95 | -8 | 0 | 0 | -8 |
| 2026-04-07 | 23.75 | -1 | 0 | 0 | -1 |
| 2026-04-02 | 24.55 | -16 | 0 | 0 | -16 |
| 2026-04-01 | 24.05 | 0 | 0 | 0 | 0 |
| 2026-03-31 | 24.05 | -4 | 0 | 0 | -4 |
| 2026-03-30 | 24.60 | 2 | 0 | 0 | 2 |
| 2026-03-27 | 24.95 | 22 | 0 | 0 | 22 |
| 2026-03-26 | 24.05 | 9 | 0 | 0 | 9 |
| 2026-03-25 | 24.00 | 4 | 0 | -2 | 2 |
| 2026-03-24 | 23.95 | 22 | 0 | 0 | 22 |
| 2026-03-23 | 24.25 | -9 | 0 | -2 | -11 |
| 2026-03-20 | 25.00 | -18 | 0 | 1 | -17 |
| 2026-03-19 | 25.30 | -3 | 0 | -0 | -3 |
| 2026-03-18 | 25.30 | -7 | 0 | 0 | -7 |
| 2026-03-17 | 25.15 | 59 | 0 | -0 | 59 |