5315
光聯
-0.15 (-0.82%)18.10155成交張數10.90本益比1.11股價淨值比8.84%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 18.10 | -44 | 0 | 0 | -44 |
| 2026-09-10 | 18.25 | 70 | 0 | 1 | 71 |
| 2026-09-09 | 18.20 | -38 | 0 | -0 | -38 |
| 2026-09-08 | 18.40 | -94 | 0 | 0 | -94 |
| 2026-09-07 | 18.65 | -49 | 0 | -0 | -49 |
| 2026-09-04 | 18.75 | -95 | 0 | -1 | -96 |
| 2026-09-03 | 18.75 | -75 | 0 | 0 | -75 |
| 2026-09-02 | 18.90 | 149 | 0 | 0 | 149 |
| 2026-09-01 | 19.15 | 18 | 0 | 0 | 18 |
| 2026-08-31 | 19.10 | -2 | 0 | 0 | -2 |
| 2026-08-28 | 19.25 | 22 | 0 | 0 | 22 |
| 2026-08-27 | 19.50 | 98 | 0 | -0 | 98 |
| 2026-08-26 | 19.30 | 27 | 0 | 0 | 27 |
| 2026-08-25 | 19.20 | 19 | 0 | 0 | 19 |
| 2026-08-24 | 19.15 | -6 | 0 | 0 | -6 |
| 2026-08-21 | 19.30 | 10 | 0 | 0 | 10 |
| 2026-08-20 | 19.20 | 44 | 0 | 0 | 44 |
| 2026-08-19 | 19.05 | -100 | 0 | 0 | -100 |
| 2026-08-18 | 18.95 | 26 | 0 | 0 | 26 |
| 2026-08-17 | 19.00 | 58 | 0 | 0 | 58 |
| 2026-08-14 | 18.90 | -190 | 0 | 1 | -189 |
| 2026-08-13 | 19.05 | -101 | 0 | -0 | -101 |
| 2026-08-12 | 19.15 | -0 | 0 | 0 | -0 |
| 2026-08-11 | 19.10 | -47 | 0 | 0 | -47 |
| 2026-08-10 | 19.25 | 10 | 0 | 0 | 10 |
| 2026-08-07 | 19.30 | 22 | 0 | 0 | 22 |
| 2026-08-06 | 19.25 | -65 | 0 | 0 | -65 |
| 2026-08-05 | 19.35 | -68 | 0 | -1 | -69 |
| 2026-08-04 | 19.40 | -35 | 0 | 0 | -35 |
| 2026-08-03 | 19.15 | -84 | 0 | -0 | -84 |
| 2026-07-31 | 19.30 | 41 | 0 | 0 | 41 |
| 2026-07-30 | 18.90 | 47 | 0 | 1 | 48 |
| 2026-07-29 | 18.55 | -57 | 0 | -0 | -57 |
| 2026-07-28 | 18.80 | -98 | 0 | -0 | -98 |
| 2026-07-27 | 19.10 | -27 | 0 | 0 | -27 |
| 2026-07-24 | 19.35 | 88 | 0 | 0 | 88 |
| 2026-07-23 | 19.20 | -119 | 0 | 0 | -119 |
| 2026-07-22 | 19.35 | -159 | 0 | 0 | -159 |
| 2026-07-21 | 19.40 | 29 | 0 | 1 | 30 |
| 2026-07-20 | 19.20 | -61 | 0 | -0 | -62 |
| 2026-07-17 | 19.20 | -241 | 0 | -0 | -241 |
| 2026-07-16 | 19.85 | -26 | 0 | 0 | -26 |
| 2026-07-15 | 20.00 | -22 | 0 | -0 | -22 |
| 2026-07-14 | 19.80 | -109 | 0 | -400 | -509 |
| 2026-07-13 | 20.05 | -131 | 0 | 1 | -130 |
| 2026-07-09 | 20.25 | 124 | 0 | -0 | 124 |
| 2026-07-08 | 20.45 | -109 | 0 | -0 | -109 |
| 2026-07-07 | 20.75 | -160 | 0 | 0 | -160 |
| 2026-07-06 | 21.00 | -260 | 0 | -0 | -260 |
| 2026-07-03 | 21.25 | -346 | 0 | 1 | -345 |
| 2026-07-02 | 23.00 | 49 | 0 | -0 | 49 |
| 2026-07-01 | 22.80 | -190 | 0 | 0 | -190 |
| 2026-06-30 | 23.10 | -81 | 0 | -0 | -81 |
| 2026-06-29 | 23.00 | -145 | 0 | 0 | -145 |
| 2026-06-26 | 23.00 | -70 | 0 | -1 | -71 |
| 2026-06-25 | 23.35 | -26 | 0 | 0 | -26 |
| 2026-06-24 | 23.15 | 142 | 0 | 0 | 142 |
| 2026-06-23 | 23.05 | -135 | 0 | 0 | -135 |
| 2026-06-22 | 23.55 | 38 | 0 | 0 | 38 |
| 2026-06-18 | 23.00 | -29 | 0 | 0 | -29 |
| 2026-06-17 | 23.05 | -17 | 0 | -0 | -17 |
| 2026-06-16 | 22.85 | -15 | 0 | 143 | 128 |
| 2026-06-15 | 23.15 | 344 | 0 | 257 | 601 |
| 2026-06-12 | 22.20 | 165 | 0 | -0 | 165 |
| 2026-06-11 | 22.05 | -118 | 0 | 0 | -118 |
| 2026-06-10 | 22.15 | -169 | 0 | -0 | -169 |
| 2026-06-09 | 22.55 | 52 | 0 | 0 | 52 |
| 2026-06-08 | 22.25 | -88 | 0 | 0 | -88 |
| 2026-06-05 | 22.50 | 50 | 0 | 0 | 50 |
| 2026-06-04 | 22.75 | -89 | 0 | 0 | -89 |
| 2026-06-03 | 22.60 | 589 | 0 | 0 | 589 |
| 2026-06-02 | 22.35 | -142 | 0 | 0 | -142 |
| 2026-06-01 | 22.55 | 241 | 0 | 0 | 241 |
| 2026-05-29 | 22.25 | -79 | 0 | 0 | -79 |
| 2026-05-28 | 21.90 | 34 | 0 | 1 | 35 |
| 2026-05-27 | 21.90 | -173 | 0 | 0 | -173 |
| 2026-05-26 | 22.10 | -57 | 0 | 0 | -57 |
| 2026-05-25 | 22.25 | -60 | 0 | 0 | -60 |
| 2026-05-22 | 22.05 | -143 | 0 | 0 | -143 |
| 2026-05-21 | 21.95 | 9 | 0 | 0 | 9 |
| 2026-05-20 | 21.65 | 49 | 0 | -0 | 49 |
| 2026-05-19 | 21.55 | -196 | 0 | 0 | -196 |
| 2026-05-18 | 21.70 | -13 | 0 | -0 | -13 |
| 2026-05-15 | 21.80 | -252 | 0 | 0 | -252 |
| 2026-05-14 | 22.00 | 18 | 0 | 0 | 18 |
| 2026-05-13 | 22.05 | -198 | 0 | 0 | -198 |
| 2026-05-12 | 22.20 | -119 | 0 | 0 | -119 |
| 2026-05-11 | 22.20 | -91 | 0 | 0 | -91 |
| 2026-05-08 | 22.10 | -176 | 0 | 0 | -176 |
| 2026-05-07 | 22.30 | -18 | 0 | -0 | -18 |
| 2026-05-06 | 22.20 | -390 | 0 | 0 | -390 |
| 2026-05-05 | 22.60 | -23 | 0 | 0 | -23 |
| 2026-05-04 | 22.50 | -34 | 0 | -1 | -35 |
| 2026-04-30 | 22.30 | -56 | 0 | -0 | -56 |
| 2026-04-29 | 22.30 | 35 | 0 | 1 | 36 |
| 2026-04-28 | 22.35 | 93 | 0 | 0 | 93 |
| 2026-04-27 | 22.30 | -182 | 0 | -0 | -182 |
| 2026-04-24 | 22.55 | -102 | 0 | -0 | -102 |
| 2026-04-23 | 22.70 | -396 | 0 | -0 | -396 |
| 2026-04-22 | 23.20 | -114 | 0 | 0 | -114 |
| 2026-04-21 | 23.30 | -25 | 0 | 1 | -24 |
| 2026-04-20 | 23.25 | -21 | 0 | -0 | -21 |
| 2026-04-17 | 23.20 | 45 | 0 | -0 | 45 |
| 2026-04-16 | 22.90 | 219 | 0 | 0 | 219 |
| 2026-04-15 | 22.85 | -16 | 0 | 0 | -16 |
| 2026-04-14 | 22.90 | -92 | 0 | 0 | -92 |
| 2026-04-13 | 22.80 | -1 | 0 | 0 | -1 |
| 2026-04-10 | 22.80 | -33 | 0 | 0 | -33 |
| 2026-04-09 | 22.90 | 37 | 0 | 0 | 37 |
| 2026-04-08 | 22.80 | 67 | 0 | 0 | 67 |
| 2026-04-07 | 22.40 | -52 | 0 | -0 | -52 |
| 2026-04-02 | 22.55 | -26 | 0 | 0 | -26 |
| 2026-04-01 | 22.70 | 46 | 0 | 0 | 46 |
| 2026-03-31 | 22.35 | -188 | 0 | 0 | -188 |
| 2026-03-30 | 22.60 | -102 | 0 | -1 | -103 |
| 2026-03-27 | 22.95 | -114 | 0 | 0 | -114 |
| 2026-03-26 | 23.05 | -16 | 0 | 0 | -16 |
| 2026-03-25 | 23.30 | 10 | 0 | 0 | 10 |
| 2026-03-24 | 22.80 | 12 | 0 | -0 | 12 |
| 2026-03-23 | 22.75 | -107 | 0 | 0 | -107 |