5314
世紀*
-4.65 (-9.94%)42.1518,969成交張數9.10本益比6.81股價淨值比75.01%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 42.15 | 7,046 | 0 | -375 | 6,670 |
| 2026-09-10 | 46.80 | 5,964 | -3 | -490 | 5,471 |
| 2026-09-09 | 42.55 | 1,827 | 0 | -617 | 1,210 |
| 2026-09-08 | 38.70 | 883 | -42 | -142 | 699 |
| 2026-09-07 | 35.20 | 3,881 | 0 | 4 | 3,886 |
| 2026-09-04 | 32.00 | 1,174 | 0 | -572 | 602 |
| 2026-09-03 | 31.00 | 613 | 0 | -1,215 | -602 |
| 2026-09-02 | 34.20 | 726 | 0 | -729 | -3 |
| 2026-09-01 | 35.30 | 344 | 27 | -868 | -497 |
| 2026-08-31 | 36.00 | 2,911 | 0 | -851 | 2,060 |
| 2026-08-28 | 34.20 | 1,661 | 0 | 1,443 | 3,104 |
| 2026-08-27 | 38.00 | 20 | 0 | 1,718 | 1,738 |
| 2026-08-26 | 34.55 | -92 | 0 | 422 | 330 |
| 2026-08-25 | 31.45 | 0 | 0 | 2,157 | 2,157 |
| 2026-08-24 | 28.60 | -1 | 0 | 238 | 237 |
| 2026-08-21 | 26.00 | -27 | 0 | -30 | -57 |
| 2026-08-20 | 23.65 | -34 | 0 | 584 | 550 |
| 2026-08-19 | 21.50 | -2,325 | 0 | 1,226 | -1,099 |
| 2026-08-18 | 19.55 | -4 | 0 | 1 | -3 |
| 2026-08-17 | 17.80 | 0 | 0 | 46 | 46 |
| 2026-08-14 | 16.20 | -118 | -9 | 0 | -127 |
| 2026-08-13 | 61.30 | -114 | -1 | 293 | 178 |
| 2026-08-12 | 62.50 | 550 | 0 | 182 | 732 |
| 2026-08-11 | 61.10 | -312 | 0 | -10 | -322 |
| 2026-08-10 | 62.30 | 1,055 | 0 | 50 | 1,105 |
| 2026-08-07 | 60.00 | 209 | -3 | -3 | 203 |
| 2026-08-06 | 59.50 | 1,087 | 0 | 66 | 1,153 |
| 2026-08-05 | 56.80 | 209 | 0 | 23 | 232 |
| 2026-08-04 | 56.40 | 358 | -3 | -2 | 353 |
| 2026-08-03 | 55.10 | -7 | 14 | 11 | 18 |
| 2026-07-31 | 51.90 | 190 | 0 | -81 | 108 |
| 2026-07-30 | 47.25 | -2,545 | 0 | -39 | -2,584 |
| 2026-07-29 | 50.30 | 1,764 | 0 | -63 | 1,701 |
| 2026-07-28 | 53.00 | -946 | 0 | 7 | -938 |
| 2026-07-27 | 56.70 | 255 | 0 | -9 | 246 |
| 2026-07-24 | 56.10 | -138 | 0 | -37 | -175 |
| 2026-07-23 | 57.00 | -166 | 0 | -35 | -201 |
| 2026-07-22 | 58.40 | -443 | 0 | -41 | -484 |
| 2026-07-21 | 60.80 | 739 | 0 | 1 | 740 |
| 2026-07-20 | 57.70 | 92 | 0 | -84 | 8 |
| 2026-07-17 | 59.20 | 284 | -9 | -56 | 220 |
| 2026-07-16 | 64.20 | -172 | 5 | -130 | -298 |
| 2026-07-15 | 66.60 | -1,385 | -47 | 9 | -1,423 |
| 2026-07-14 | 68.20 | 1,365 | 11 | 131 | 1,507 |
| 2026-07-13 | 64.50 | 35 | 14 | 24 | 73 |
| 2026-07-09 | 66.00 | -208 | 13 | 33 | -162 |
| 2026-07-08 | 67.40 | -603 | 6 | 23 | -574 |
| 2026-07-07 | 67.80 | -918 | 2 | 31 | -885 |
| 2026-07-06 | 67.60 | -4,181 | 21 | -1 | -4,161 |
| 2026-07-03 | 71.50 | 5,496 | 0 | 46 | 5,542 |
| 2026-07-02 | 65.00 | 109 | 0 | -22 | 87 |
| 2026-07-01 | 67.00 | -2,781 | 15 | 56 | -2,709 |
| 2026-06-30 | 66.80 | -442 | 0 | 132 | -310 |
| 2026-06-29 | 60.80 | 1,205 | 0 | -6 | 1,199 |
| 2026-06-26 | 55.30 | 298 | 0 | -43 | 255 |
| 2026-06-25 | 58.00 | -64 | 0 | -34 | -97 |
| 2026-06-24 | 59.40 | -339 | 0 | 1 | -338 |
| 2026-06-23 | 60.50 | -623 | 0 | 2 | -620 |
| 2026-06-22 | 61.10 | -419 | 0 | 60 | -359 |
| 2026-06-18 | 59.00 | 369 | -3 | 13 | 379 |
| 2026-06-17 | 56.80 | 548 | 0 | 17 | 565 |
| 2026-06-16 | 56.50 | 207 | 0 | -18 | 189 |
| 2026-06-15 | 58.10 | 172 | 0 | -9 | 163 |
| 2026-06-12 | 58.40 | 117 | 0 | -11 | 106 |
| 2026-06-11 | 58.40 | 77 | 0 | -5 | 72 |
| 2026-06-10 | 58.80 | -131 | -4 | 7 | -128 |
| 2026-06-09 | 59.90 | -89 | 0 | 5 | -84 |
| 2026-06-08 | 59.40 | -1,088 | 0 | -26 | -1,114 |
| 2026-06-05 | 61.20 | -387 | 0 | -7 | -394 |
| 2026-06-04 | 62.00 | -703 | 0 | -20 | -723 |
| 2026-06-03 | 63.50 | 528 | 0 | 12 | 540 |
| 2026-06-02 | 63.20 | -203 | 0 | -0 | -203 |
| 2026-06-01 | 65.30 | 179 | 0 | 17 | 196 |
| 2026-05-29 | 63.00 | 714 | 2 | 45 | 761 |
| 2026-05-28 | 61.20 | -15 | 0 | 1 | -14 |
| 2026-05-27 | 62.30 | -160 | 0 | -8 | -168 |
| 2026-05-26 | 63.00 | -234 | 0 | -32 | -266 |
| 2026-05-25 | 64.70 | -170 | 8 | 4 | -159 |
| 2026-05-22 | 67.00 | -292 | 0 | -33 | -325 |
| 2026-05-21 | 69.80 | -1,320 | 0 | -41 | -1,361 |
| 2026-05-20 | 67.60 | 1,208 | 0 | 64 | 1,272 |
| 2026-05-19 | 61.50 | 597 | 4 | -47 | 555 |
| 2026-05-18 | 65.20 | -366 | 0 | -8 | -373 |
| 2026-05-15 | 67.30 | 289 | 0 | -6 | 283 |
| 2026-05-14 | 67.20 | -1 | 0 | -25 | -26 |
| 2026-05-12 | 71.50 | -342 | 1 | 26 | -315 |
| 2026-05-11 | 72.60 | -555 | 0 | -4 | -559 |
| 2026-05-08 | 74.10 | -649 | 0 | -39 | -688 |
| 2026-05-07 | 74.40 | 778 | 4 | 17 | 799 |
| 2026-05-06 | 72.10 | -876 | 1 | -19 | -894 |
| 2026-05-05 | 73.90 | -1,122 | 2 | -59 | -1,179 |
| 2026-05-04 | 75.00 | 584 | -1 | 40 | 623 |
| 2026-04-30 | 71.60 | -236 | 0 | -17 | -253 |
| 2026-04-29 | 73.00 | -597 | 0 | -8 | -605 |
| 2026-04-28 | 74.20 | -308 | 0 | -32 | -340 |
| 2026-04-27 | 74.30 | -1,841 | -4 | 12 | -1,833 |
| 2026-04-24 | 77.30 | 110 | -212 | 27 | -75 |
| 2026-04-23 | 76.90 | 322 | 0 | -14 | 308 |
| 2026-04-22 | 79.50 | 844 | 6 | 40 | 890 |
| 2026-04-21 | 77.00 | -171 | 10 | -12 | -173 |
| 2026-04-20 | 78.10 | -436 | 7 | -23 | -452 |
| 2026-04-17 | 80.20 | -100 | 0 | -35 | -135 |
| 2026-04-16 | 81.00 | 614 | 4 | 89 | 707 |
| 2026-04-15 | 77.90 | 281 | 3 | 4 | 288 |
| 2026-04-14 | 77.50 | 159 | 0 | -10 | 149 |
| 2026-04-13 | 77.70 | 336 | 0 | -3 | 333 |
| 2026-04-10 | 78.40 | -511 | 0 | -22 | -533 |
| 2026-04-09 | 79.70 | 58 | 0 | 53 | 111 |
| 2026-04-08 | 79.00 | 13 | 4 | 17 | 34 |
| 2026-04-07 | 78.90 | 647 | 3 | 15 | 664 |
| 2026-04-02 | 75.30 | 57 | 0 | -20 | 37 |
| 2026-04-01 | 77.60 | 362 | 0 | 3 | 365 |
| 2026-03-31 | 76.60 | -1,681 | 0 | -126 | -1,806 |
| 2026-03-30 | 81.50 | 1,034 | 0 | 118 | 1,152 |
| 2026-03-27 | 77.30 | 24 | 0 | -2 | 22 |
| 2026-03-26 | 76.10 | -257 | 0 | 13 | -244 |
| 2026-03-25 | 76.00 | 1,441 | 0 | 85 | 1,526 |
| 2026-03-24 | 70.80 | -252 | 0 | -27 | -279 |
| 2026-03-23 | 72.20 | -442 | 0 | 8 | -434 |
| 2026-03-20 | 72.40 | -116 | 0 | 13 | -103 |