5312
寶島科
-0.70 (-0.77%)89.8020成交張數12.27本益比1.26股價淨值比7.24%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 89.80 | 3 | 0 | -0 | 3 |
| 2026-09-10 | 90.50 | 2 | 0 | 0 | 2 |
| 2026-09-09 | 90.80 | 7 | 0 | 0 | 7 |
| 2026-09-08 | 91.70 | 4 | 0 | 0 | 4 |
| 2026-09-07 | 91.90 | 3 | 0 | 0 | 3 |
| 2026-09-04 | 91.60 | 2 | 0 | 0 | 2 |
| 2026-09-03 | 91.90 | -1 | 0 | -0 | -1 |
| 2026-09-02 | 91.80 | 4 | 0 | -0 | 4 |
| 2026-09-01 | 91.60 | -3 | 0 | 0 | -3 |
| 2026-08-31 | 92.10 | 3 | 0 | -0 | 3 |
| 2026-08-28 | 92.20 | -9 | 0 | 0 | -9 |
| 2026-08-27 | 92.50 | 0 | 0 | 0 | 0 |
| 2026-08-26 | 92.50 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 92.10 | -3 | 0 | 0 | -3 |
| 2026-08-24 | 92.50 | 8 | 0 | 0 | 8 |
| 2026-08-21 | 91.70 | 24 | 0 | 0 | 24 |
| 2026-08-20 | 91.00 | -6 | 0 | 0 | -6 |
| 2026-08-19 | 90.60 | -15 | 0 | -1 | -16 |
| 2026-08-18 | 89.90 | 66 | 0 | 0 | 66 |
| 2026-08-17 | 89.30 | -2 | 0 | -0 | -2 |
| 2026-08-14 | 89.30 | -5 | 0 | -0 | -5 |
| 2026-08-13 | 89.40 | -4 | 0 | 0 | -4 |
| 2026-08-12 | 88.90 | -6 | 0 | -0 | -6 |
| 2026-08-11 | 88.70 | -9 | 0 | -0 | -9 |
| 2026-08-10 | 89.50 | -8 | 0 | 1 | -7 |
| 2026-08-07 | 88.90 | -57 | 0 | -1 | -58 |
| 2026-08-06 | 90.30 | 7 | 0 | 0 | 7 |
| 2026-08-05 | 90.50 | -5 | 0 | 0 | -5 |
| 2026-08-04 | 89.00 | 8 | 0 | -0 | 8 |
| 2026-08-03 | 88.50 | 0 | 0 | -0 | -0 |
| 2026-07-31 | 88.80 | -5 | 0 | 0 | -5 |
| 2026-07-30 | 87.80 | -10 | 0 | 0 | -10 |
| 2026-07-29 | 88.90 | -23 | 0 | 0 | -23 |
| 2026-07-28 | 88.40 | -32 | 0 | 1 | -31 |
| 2026-07-27 | 91.40 | -129 | 0 | -1 | -130 |
| 2026-07-24 | 100.50 | 57 | 0 | 0 | 57 |
| 2026-07-23 | 100.00 | -5 | 0 | -0 | -5 |
| 2026-07-22 | 91.60 | 23 | 0 | 0 | 23 |
| 2026-07-21 | 90.00 | 24 | 0 | -0 | 24 |
| 2026-07-20 | 89.10 | 2 | 0 | 0 | 2 |
| 2026-07-17 | 88.80 | 18 | 0 | -1 | 17 |
| 2026-07-16 | 90.00 | 20 | 0 | -7 | 13 |
| 2026-07-15 | 89.80 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 88.90 | 25 | 0 | 10 | 35 |
| 2026-07-13 | 88.00 | -16 | 0 | -0 | -16 |
| 2026-07-09 | 88.70 | -7 | 0 | -0 | -7 |
| 2026-07-08 | 89.20 | -12 | 0 | -0 | -12 |
| 2026-07-07 | 89.70 | -13 | 0 | 1 | -12 |
| 2026-07-06 | 90.10 | 5 | 0 | -0 | 5 |
| 2026-07-03 | 89.60 | 1 | 0 | -0 | 1 |
| 2026-07-02 | 88.60 | 8 | 0 | -0 | 8 |
| 2026-07-01 | 88.10 | 1 | 0 | 2 | 3 |
| 2026-06-30 | 88.10 | -1 | 0 | -2 | -3 |
| 2026-06-29 | 87.80 | -31 | 0 | 0 | -31 |
| 2026-06-26 | 89.70 | -42 | 0 | 0 | -42 |
| 2026-06-25 | 90.30 | -61 | 0 | 0 | -61 |
| 2026-06-24 | 96.60 | 32 | 0 | 0 | 32 |
| 2026-06-23 | 96.30 | -58 | 0 | 0 | -58 |
| 2026-06-22 | 97.60 | 3 | 0 | 0 | 3 |
| 2026-06-18 | 97.30 | -18 | 0 | 0 | -18 |
| 2026-06-17 | 97.50 | 29 | 0 | 0 | 29 |
| 2026-06-16 | 96.00 | -6 | 0 | 0 | -6 |
| 2026-06-15 | 96.00 | 1 | 0 | -0 | 1 |
| 2026-06-12 | 96.20 | -10 | 0 | 0 | -10 |
| 2026-06-11 | 95.30 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 95.60 | -1 | 0 | 1 | 0 |
| 2026-06-09 | 96.50 | -10 | 0 | 0 | -10 |
| 2026-06-08 | 94.80 | 0 | 0 | 0 | 0 |
| 2026-06-05 | 95.60 | 8 | 0 | 1 | 9 |
| 2026-06-04 | 95.60 | 1 | 0 | 0 | 1 |
| 2026-06-03 | 95.80 | 9 | 0 | 0 | 9 |
| 2026-06-02 | 95.10 | 9 | 0 | 0 | 9 |
| 2026-06-01 | 93.90 | 17 | 0 | 0 | 17 |
| 2026-05-29 | 94.20 | 2 | 0 | 0 | 2 |
| 2026-05-28 | 93.80 | 29 | 0 | 0 | 29 |
| 2026-05-27 | 93.70 | -3 | 0 | 0 | -3 |
| 2026-05-26 | 94.60 | -4 | 0 | 0 | -4 |
| 2026-05-25 | 93.30 | -18 | 0 | 0 | -18 |
| 2026-05-22 | 93.60 | -1 | 0 | 0 | -1 |
| 2026-05-21 | 93.50 | -3 | 0 | 0 | -3 |
| 2026-05-20 | 94.50 | -4 | 0 | 0 | -4 |
| 2026-05-19 | 94.30 | -22 | 0 | 0 | -22 |
| 2026-05-18 | 94.60 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 95.20 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 94.70 | -69 | 0 | 0 | -69 |
| 2026-05-13 | 96.40 | -3 | 0 | 0 | -3 |
| 2026-05-12 | 96.80 | -2 | 0 | 0 | -2 |
| 2026-05-11 | 97.60 | 21 | 0 | 0 | 21 |
| 2026-05-08 | 97.20 | 7 | 0 | 0 | 7 |
| 2026-05-07 | 96.20 | -41 | 0 | 0 | -41 |
| 2026-05-06 | 96.90 | -10 | 0 | 0 | -10 |
| 2026-05-05 | 97.00 | 9 | 0 | 0 | 9 |
| 2026-05-04 | 97.30 | -8 | 0 | 0 | -8 |
| 2026-04-30 | 97.20 | 4 | 0 | 0 | 4 |
| 2026-04-29 | 97.30 | 5 | 0 | 0 | 5 |
| 2026-04-28 | 97.10 | 0 | 0 | 0 | 0 |
| 2026-04-27 | 97.00 | -8 | 0 | 0 | -8 |
| 2026-04-24 | 97.40 | -5 | 0 | 0 | -5 |
| 2026-04-23 | 98.50 | -17 | 0 | 0 | -17 |
| 2026-04-22 | 99.00 | 12 | 0 | 0 | 12 |
| 2026-04-21 | 99.20 | 5 | 0 | 0 | 5 |
| 2026-04-20 | 99.60 | 12 | 0 | 0 | 12 |
| 2026-04-17 | 99.00 | 11 | 0 | 0 | 11 |
| 2026-04-16 | 98.50 | 4 | 0 | 0 | 4 |
| 2026-04-15 | 97.40 | -30 | 0 | 0 | -30 |
| 2026-04-14 | 98.40 | -1 | 0 | 0 | -1 |
| 2026-04-10 | 98.40 | 12 | 0 | 0 | 12 |
| 2026-04-09 | 97.00 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 97.30 | 4 | 0 | 0 | 4 |
| 2026-04-07 | 97.00 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 97.60 | -16 | 0 | 0 | -16 |
| 2026-04-01 | 97.20 | -5 | 0 | -5 | -10 |
| 2026-03-31 | 96.00 | -18 | 0 | 0 | -18 |
| 2026-03-30 | 97.00 | -3 | 0 | 0 | -3 |
| 2026-03-27 | 97.30 | 2 | 0 | 0 | 2 |
| 2026-03-26 | 97.20 | -21 | 0 | 0 | -21 |
| 2026-03-25 | 97.60 | -4 | 0 | 0 | -4 |
| 2026-03-24 | 97.50 | -15 | 0 | 0 | -15 |
| 2026-03-23 | 97.90 | -10 | 0 | 0 | -10 |
| 2026-03-20 | 97.60 | -12 | 0 | 0 | -12 |