5310
天剛
0.00 (–)–0成交張數12.13本益比2.12股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 24.50 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 24.15 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 24.25 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 24.30 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 24.75 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 24.95 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 25.50 | 0 | 0 | 0 | 0 |
| 2026-08-18 | 25.30 | 0 | 0 | -1 | -1 |
| 2026-08-17 | 25.35 | 0 | 0 | 1 | 1 |
| 2026-08-14 | 25.15 | 0 | 0 | 0 | 0 |
| 2026-08-05 | 25.00 | 0 | 0 | 0 | 0 |
| 2026-07-27 | 24.50 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 24.45 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 24.30 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 24.65 | 4 | 0 | 0 | 4 |
| 2026-07-20 | 24.90 | -4 | 0 | 0 | -4 |
| 2026-07-16 | 25.25 | 0 | 0 | -1 | -1 |
| 2026-07-13 | 24.10 | 0 | 0 | 0 | 0 |
| 2026-07-03 | 24.50 | 0 | 0 | -1 | -1 |
| 2026-07-02 | 25.05 | 0 | 0 | 0 | 0 |
| 2026-07-01 | 24.00 | 3 | 0 | 1 | 4 |
| 2026-06-30 | 23.60 | 2 | 0 | 0 | 2 |
| 2026-06-25 | 23.75 | 1 | 0 | 0 | 1 |
| 2026-06-24 | 23.00 | 1 | 0 | 1 | 2 |
| 2026-06-22 | 23.50 | 0 | 0 | 0 | 0 |
| 2026-06-16 | 24.90 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 25.00 | 2 | 0 | 0 | 2 |
| 2026-06-09 | 26.65 | -4 | 0 | 0 | -4 |
| 2026-06-08 | 26.15 | -6 | 0 | 0 | -6 |
| 2026-05-25 | 23.45 | 2 | 0 | 0 | 2 |
| 2026-05-11 | 26.00 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 22.15 | 0 | 0 | -0 | -0 |
| 2026-04-22 | 25.00 | -1 | 0 | 0 | -1 |
| 2026-04-21 | 25.00 | 1 | 0 | 0 | 1 |
| 2026-04-16 | 25.50 | 1 | 0 | 0 | 1 |
| 2026-04-15 | 26.00 | 1 | 0 | 0 | 1 |
| 2026-04-14 | 26.00 | -2 | 0 | 0 | -2 |
| 2026-04-13 | 25.20 | 3 | 0 | 0 | 3 |
| 2026-04-10 | 26.00 | -2 | 0 | 0 | -2 |
| 2026-04-09 | 26.00 | 1 | 0 | 0 | 1 |
| 2026-04-08 | 26.00 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 26.85 | -2 | 0 | 0 | -2 |
| 2026-04-01 | 26.05 | 1 | 0 | 0 | 1 |
| 2026-03-20 | 26.10 | 0 | 0 | -0 | -0 |
| 2026-03-19 | 26.95 | 0 | 0 | -0 | -0 |
| 2026-03-18 | 27.00 | -1 | 0 | 0 | -1 |
| 2026-03-10 | 27.40 | 3 | 0 | 0 | 3 |
| 2026-03-06 | 28.00 | -1 | 0 | 0 | -1 |
| 2026-03-05 | 27.80 | 3 | 0 | 0 | 3 |
| 2026-03-03 | 28.90 | 0 | 0 | -0 | -0 |
| 2026-03-02 | 29.85 | -8 | 0 | 0 | -8 |
| 2026-02-25 | 27.00 | 0 | 0 | 0 | 0 |
| 2026-02-24 | 26.70 | 0 | 0 | 0 | 0 |
| 2026-02-02 | 24.50 | 3 | 0 | 0 | 3 |
| 2026-01-30 | 24.15 | -1 | 0 | 0 | -1 |
| 2026-01-29 | 24.90 | -2 | 0 | 0 | -2 |
| 2026-01-27 | 25.80 | -1 | 0 | 0 | -1 |
| 2026-01-26 | 25.80 | 1 | 0 | 0 | 1 |
| 2026-01-21 | 25.45 | 2 | 0 | 0 | 2 |
| 2026-01-19 | 25.45 | -1 | 0 | -0 | -1 |
| 2026-01-14 | 26.55 | 1 | 0 | 0 | 1 |
| 2026-01-13 | 27.00 | 0 | 0 | 0 | 0 |
| 2026-01-06 | 28.00 | 0 | 0 | 0 | 0 |
| 2025-12-24 | 29.00 | 3 | 0 | 0 | 3 |
| 2025-12-22 | 29.25 | 0 | 0 | -1 | -1 |
| 2025-12-19 | 30.20 | 0 | 0 | 1 | 1 |
| 2025-12-18 | 29.35 | 0 | 0 | -1 | -1 |
| 2025-12-17 | 30.00 | -1 | 0 | 0 | -1 |
| 2025-12-10 | 29.55 | -1 | 0 | 0 | -1 |
| 2025-12-08 | 29.60 | 2 | 0 | 0 | 2 |
| 2025-12-05 | 29.50 | -1 | 0 | 0 | -1 |
| 2025-11-28 | 29.60 | -1 | 0 | 0 | -1 |
| 2025-11-26 | 29.20 | -1 | 0 | 0 | -1 |
| 2025-11-19 | 29.70 | 2 | 0 | 0 | 2 |
| 2025-11-18 | 27.90 | 1 | 0 | 0 | 1 |
| 2025-11-17 | 27.75 | 6 | 0 | 0 | 6 |
| 2025-11-14 | 27.70 | -3 | 0 | 0 | -3 |
| 2025-11-13 | 29.90 | 4 | 0 | 0 | 4 |
| 2025-11-12 | 31.70 | -1 | 0 | 0 | -1 |
| 2025-11-11 | 33.95 | 2 | 0 | 0 | 2 |
| 2025-11-07 | 35.10 | 0 | 0 | -0 | -0 |
| 2025-10-16 | 41.25 | -1 | 0 | 0 | -1 |
| 2025-10-15 | 41.10 | -2 | 0 | 0 | -2 |
| 2025-10-09 | 42.30 | -5 | 0 | 0 | -5 |
| 2025-10-08 | 42.30 | -1 | 0 | 0 | -1 |
| 2025-09-30 | 42.00 | -1 | 0 | 0 | -1 |
| 2025-09-25 | 43.20 | -3 | 0 | 0 | -3 |
| 2025-09-24 | 42.30 | 4 | 0 | 0 | 4 |
| 2025-09-18 | 42.25 | 1 | 0 | 0 | 1 |
| 2025-09-17 | 42.25 | -5 | 0 | 0 | -5 |
| 2025-09-16 | 42.80 | -2 | 0 | 0 | -2 |
| 2025-09-12 | 43.40 | -2 | 0 | 0 | -2 |
| 2025-09-11 | 42.40 | -4 | 0 | 0 | -4 |
| 2025-09-08 | 42.90 | 1 | 0 | 0 | 1 |
| 2025-09-03 | 43.60 | -2 | 0 | 0 | -2 |
| 2025-09-02 | 43.65 | 1 | 0 | 0 | 1 |
| 2025-09-01 | 43.65 | -1 | 0 | 0 | -1 |
| 2025-08-22 | 43.65 | 6 | 0 | 0 | 6 |
| 2025-08-21 | 43.80 | 1 | 0 | 0 | 1 |
| 2025-08-19 | 43.60 | -2 | 0 | 0 | -2 |
| 2025-08-08 | 43.75 | -3 | 0 | 0 | -3 |
| 2025-08-05 | 43.35 | 3 | 0 | 0 | 3 |
| 2025-08-04 | 44.20 | -2 | 0 | 0 | -2 |
| 2025-07-30 | 42.70 | 13 | 0 | 0 | 13 |
| 2025-07-29 | 43.00 | 6 | 0 | 0 | 6 |
| 2025-07-10 | 44.75 | 0 | 0 | -1 | -1 |
| 2025-07-09 | 44.00 | 0 | 0 | 1 | 1 |
| 2025-07-04 | 42.95 | -6 | 0 | 0 | -6 |
| 2025-07-03 | 44.75 | -1 | 0 | 0 | -1 |
| 2025-07-02 | 43.00 | 7 | 0 | 0 | 7 |
| 2025-06-23 | 42.45 | -1 | 0 | 1 | -0 |
| 2025-06-20 | 43.00 | -2 | 0 | -2 | -4 |
| 2025-06-19 | 43.85 | 1 | 0 | 0 | 1 |
| 2025-06-18 | 44.65 | -1 | 0 | 0 | -1 |
| 2025-06-16 | 45.35 | 1 | 0 | 0 | 1 |
| 2025-06-13 | 45.75 | 1 | 0 | 0 | 1 |
| 2025-06-12 | 46.00 | -1 | 0 | 0 | -1 |
| 2025-06-10 | 45.70 | -1 | 0 | 0 | -1 |
| 2025-06-09 | 45.90 | 0 | 0 | 1 | 1 |
| 2025-06-06 | 46.00 | 0 | 0 | 1 | 1 |