5309
系統電
-0.45 (-0.90%)49.65703成交張數292.06本益比2.16股價淨值比1.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 49.65 | -31 | 42 | -7 | 4 |
| 2026-09-10 | 50.10 | -205 | 23 | -66 | -248 |
| 2026-09-09 | 51.10 | -95 | 10 | 2 | -83 |
| 2026-09-08 | 50.70 | -659 | 4 | -23 | -678 |
| 2026-09-07 | 51.40 | -220 | 6 | 1 | -213 |
| 2026-09-04 | 52.00 | 37 | 27 | -8 | 57 |
| 2026-09-03 | 50.70 | -312 | 29 | -37 | -320 |
| 2026-09-02 | 52.50 | -98 | 43 | -82 | -137 |
| 2026-09-01 | 53.50 | 16 | 0 | -22 | -5 |
| 2026-08-31 | 53.90 | 91 | 0 | -19 | 72 |
| 2026-08-28 | 54.20 | 40 | 0 | 41 | 81 |
| 2026-08-27 | 54.70 | -512 | 0 | 82 | -430 |
| 2026-08-26 | 53.20 | 98 | 0 | 13 | 111 |
| 2026-08-25 | 52.20 | 41 | 0 | -17 | 23 |
| 2026-08-24 | 52.30 | -19 | 0 | 3 | -16 |
| 2026-08-21 | 52.40 | 13 | 0 | -12 | 1 |
| 2026-08-20 | 52.50 | -46 | 0 | -19 | -64 |
| 2026-08-19 | 52.70 | -292 | 0 | -17 | -309 |
| 2026-08-18 | 52.20 | -175 | 0 | -137 | -312 |
| 2026-08-17 | 54.20 | 225 | 0 | -21 | 204 |
| 2026-08-14 | 54.60 | 274 | -3 | -173 | 98 |
| 2026-08-13 | 55.60 | 190 | -2 | -2 | 186 |
| 2026-08-12 | 56.00 | -452 | -1 | -52 | -505 |
| 2026-08-11 | 56.30 | -283 | -1 | -4 | -288 |
| 2026-08-10 | 55.80 | 68 | 0 | 319 | 387 |
| 2026-08-07 | 52.00 | -298 | 0 | -36 | -334 |
| 2026-08-06 | 53.20 | -569 | 0 | 31 | -538 |
| 2026-08-05 | 52.70 | 171 | 1 | 43 | 215 |
| 2026-08-04 | 51.50 | 275 | 0 | 31 | 306 |
| 2026-08-03 | 50.50 | 146 | 0 | 12 | 158 |
| 2026-07-31 | 49.25 | 500 | 5 | 109 | 614 |
| 2026-07-30 | 44.80 | -50 | 0 | 2 | -48 |
| 2026-07-29 | 46.60 | 846 | 1 | -107 | 740 |
| 2026-07-28 | 49.50 | -293 | 1 | -95 | -387 |
| 2026-07-27 | 52.60 | 187 | 0 | 2 | 190 |
| 2026-07-24 | 52.20 | -219 | 0 | -43 | -261 |
| 2026-07-23 | 54.20 | 99 | -1 | -17 | 81 |
| 2026-07-22 | 54.60 | 90 | -1 | 17 | 106 |
| 2026-07-21 | 54.00 | -190 | -4 | 11 | -183 |
| 2026-07-20 | 53.30 | 343 | 4 | -51 | 296 |
| 2026-07-17 | 53.30 | -352 | 0 | -187 | -539 |
| 2026-07-16 | 58.00 | -153 | 0 | -70 | -223 |
| 2026-07-15 | 59.10 | -278 | 0 | 12 | -266 |
| 2026-07-14 | 58.60 | -537 | 0 | -105 | -643 |
| 2026-07-13 | 62.10 | -736 | 0 | -37 | -774 |
| 2026-07-09 | 63.10 | -150 | 0 | 0 | -150 |
| 2026-07-08 | 64.00 | -2,319 | 0 | -12 | -2,331 |
| 2026-07-07 | 63.50 | -1,257 | -5 | -381 | -1,643 |
| 2026-07-06 | 68.90 | 1,565 | -3 | 40 | 1,602 |
| 2026-07-03 | 65.00 | -1,076 | 0 | 82 | -994 |
| 2026-07-02 | 64.30 | 373 | -10 | 2 | 365 |
| 2026-07-01 | 63.50 | -224 | 0 | 10 | -214 |
| 2026-06-30 | 63.00 | -26 | 0 | 46 | 20 |
| 2026-06-29 | 61.90 | -249 | 0 | 30 | -218 |
| 2026-06-26 | 61.70 | -1,439 | 0 | -249 | -1,688 |
| 2026-06-25 | 66.00 | -987 | -1 | -65 | -1,054 |
| 2026-06-24 | 67.10 | -875 | 0 | -70 | -945 |
| 2026-06-23 | 67.70 | -564 | -3 | -210 | -777 |
| 2026-06-22 | 70.20 | -597 | -4 | 172 | -429 |
| 2026-06-18 | 69.00 | 632 | -5 | 69 | 696 |
| 2026-06-17 | 67.80 | 443 | 7 | -56 | 394 |
| 2026-06-16 | 66.90 | -125 | -29 | -188 | -342 |
| 2026-06-15 | 69.10 | -309 | 34 | -212 | -488 |
| 2026-06-12 | 69.70 | 1,098 | 14 | 317 | 1,430 |
| 2026-06-11 | 66.60 | 427 | 28 | -259 | 196 |
| 2026-06-10 | 67.60 | -1,904 | 27 | -404 | -2,281 |
| 2026-06-09 | 74.10 | -1,747 | 6 | -47 | -1,788 |
| 2026-06-08 | 74.00 | 1,231 | 23 | -105 | 1,149 |
| 2026-06-05 | 74.30 | -9,463 | 21 | -1,217 | -10,659 |
| 2026-06-04 | 81.80 | 246 | 37 | 711 | 994 |
| 2026-06-03 | 79.50 | 1,070 | 6 | -101 | 975 |
| 2026-06-02 | 78.60 | -177 | 71 | 211 | 105 |
| 2026-06-01 | 75.90 | 4,849 | 0 | 332 | 5,181 |
| 2026-05-29 | 69.00 | -391 | 3 | 18 | -370 |
| 2026-05-28 | 67.10 | -341 | 0 | -228 | -568 |
| 2026-05-27 | 68.50 | 1,981 | 0 | 250 | 2,231 |
| 2026-05-26 | 68.00 | -69 | 0 | -345 | -414 |
| 2026-05-25 | 69.90 | -87 | 0 | 128 | 41 |
| 2026-05-22 | 69.30 | 2,997 | -2 | 520 | 3,516 |
| 2026-05-21 | 67.50 | -632 | -1 | -198 | -830 |
| 2026-05-20 | 67.70 | 7,378 | 108 | 548 | 8,034 |
| 2026-05-19 | 64.70 | -547 | 30 | -180 | -697 |
| 2026-05-18 | 66.00 | 876 | 0 | 70 | 946 |
| 2026-05-15 | 64.90 | 64 | 0 | 25 | 89 |
| 2026-05-14 | 64.80 | 407 | 0 | 141 | 548 |
| 2026-05-13 | 63.90 | -164 | 0 | -176 | -339 |
| 2026-05-12 | 66.50 | -1,948 | 0 | -504 | -2,452 |
| 2026-05-11 | 67.40 | 645 | 0 | -563 | 83 |
| 2026-05-08 | 63.80 | 1,348 | 0 | -11 | 1,337 |
| 2026-05-07 | 63.80 | 177 | 0 | 144 | 321 |
| 2026-05-06 | 63.20 | -61 | 0 | -245 | -306 |
| 2026-05-05 | 64.50 | 1,586 | 0 | 615 | 2,201 |
| 2026-05-04 | 60.60 | 598 | -1 | 28 | 625 |
| 2026-04-30 | 60.00 | -278 | -2 | -96 | -376 |
| 2026-04-29 | 60.50 | -1,037 | -1 | -237 | -1,275 |
| 2026-04-28 | 62.80 | -1,020 | 0 | 281 | -739 |
| 2026-04-27 | 62.30 | 1,103 | -3 | 153 | 1,253 |
| 2026-04-24 | 60.00 | -898 | -3 | -179 | -1,080 |
| 2026-04-23 | 61.10 | -31 | 0 | 207 | 176 |
| 2026-04-22 | 62.80 | -574 | 0 | 1,220 | 646 |
| 2026-04-21 | 61.60 | 287 | -1 | 134 | 420 |
| 2026-04-20 | 60.20 | 1,324 | 0 | 78 | 1,402 |
| 2026-04-17 | 58.80 | -648 | -7 | -92 | -747 |
| 2026-04-16 | 59.20 | 847 | -3 | 85 | 929 |
| 2026-04-15 | 58.30 | -102 | -4 | 44 | -62 |
| 2026-04-14 | 56.70 | 379 | -22 | 109 | 466 |
| 2026-04-13 | 56.20 | -131 | -4 | -26 | -161 |
| 2026-04-10 | 56.40 | 181 | -310 | 169 | 40 |
| 2026-04-09 | 55.60 | -1,374 | -6 | -25 | -1,405 |
| 2026-04-08 | 57.80 | 387 | -202 | 70 | 255 |
| 2026-04-07 | 56.00 | 14 | 0 | -25 | -11 |
| 2026-04-02 | 56.00 | -453 | 0 | -77 | -530 |
| 2026-04-01 | 57.80 | 84 | 0 | 2 | 86 |
| 2026-03-31 | 56.40 | -486 | 0 | -98 | -583 |
| 2026-03-30 | 59.30 | -515 | 0 | -98 | -613 |
| 2026-03-27 | 60.10 | -902 | 0 | -33 | -935 |
| 2026-03-26 | 60.90 | -435 | 0 | 19 | -415 |
| 2026-03-25 | 61.40 | 253 | 0 | 260 | 513 |
| 2026-03-24 | 59.70 | 782 | 0 | -94 | 688 |
| 2026-03-23 | 59.00 | -311 | 0 | -210 | -521 |