5306
桂盟
-4.50 (-4.84%)88.50396成交張數12.54本益比1.17股價淨值比4.24%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 88.50 | -148 | 0 | -14 | -162 |
| 2026-09-10 | 93.00 | -5 | 0 | -1 | -6 |
| 2026-09-09 | 93.70 | 17 | 0 | 0 | 17 |
| 2026-09-08 | 92.70 | 2 | 0 | 0 | 2 |
| 2026-09-07 | 93.10 | -14 | 0 | 0 | -14 |
| 2026-09-04 | 92.60 | -44 | 11 | 0 | -33 |
| 2026-09-03 | 94.50 | -40 | 61 | -2 | 19 |
| 2026-09-02 | 93.20 | -46 | 0 | -1 | -47 |
| 2026-09-01 | 93.90 | -39 | 50 | 2 | 13 |
| 2026-08-31 | 93.60 | -26 | 0 | -1 | -27 |
| 2026-08-28 | 94.50 | -6 | 0 | 0 | -6 |
| 2026-08-27 | 94.70 | -2 | 0 | 1 | -1 |
| 2026-08-26 | 95.20 | -8 | 0 | 3 | -5 |
| 2026-08-25 | 94.80 | -8 | 0 | 3 | -5 |
| 2026-08-24 | 94.60 | -30 | 0 | -11 | -41 |
| 2026-08-21 | 95.70 | 20 | 0 | 0 | 20 |
| 2026-08-20 | 96.20 | 15 | 0 | 0 | 15 |
| 2026-08-19 | 96.20 | 45 | 0 | 0 | 45 |
| 2026-08-18 | 93.40 | 2 | 0 | 0 | 2 |
| 2026-08-17 | 93.60 | -36 | 0 | 3 | -33 |
| 2026-08-14 | 94.00 | -59 | 0 | 4 | -55 |
| 2026-08-13 | 95.90 | -14 | 0 | -1 | -15 |
| 2026-08-12 | 97.80 | 65 | 0 | 3 | 68 |
| 2026-08-11 | 99.60 | 156 | 0 | -6 | 150 |
| 2026-08-10 | 97.00 | -4 | 0 | 11 | 7 |
| 2026-08-07 | 94.70 | 53 | 0 | -3 | 50 |
| 2026-08-06 | 93.20 | 45 | 0 | -4 | 41 |
| 2026-08-05 | 89.90 | -1 | 0 | 0 | -1 |
| 2026-08-04 | 89.70 | -18 | 0 | -20 | -38 |
| 2026-08-03 | 89.90 | 15 | 0 | -7 | 8 |
| 2026-07-31 | 89.00 | -29 | 0 | 1 | -28 |
| 2026-07-30 | 89.00 | 6 | 0 | 3 | 9 |
| 2026-07-29 | 89.90 | 53 | 0 | -1 | 52 |
| 2026-07-28 | 89.50 | 19 | 0 | 9 | 28 |
| 2026-07-27 | 91.10 | 3 | 0 | -14 | -11 |
| 2026-07-24 | 90.90 | 43 | 0 | 1 | 44 |
| 2026-07-23 | 91.90 | -13 | -5 | 0 | -18 |
| 2026-07-22 | 92.90 | -15 | 0 | 5 | -10 |
| 2026-07-21 | 92.50 | -56 | 0 | 8 | -48 |
| 2026-07-20 | 92.90 | -20 | 0 | 5 | -15 |
| 2026-07-17 | 95.90 | -4 | 0 | -1 | -4 |
| 2026-07-16 | 99.20 | 65 | 40 | 4 | 109 |
| 2026-07-15 | 90.40 | -13 | 0 | -1 | -14 |
| 2026-07-14 | 89.30 | 87 | 0 | 5 | 92 |
| 2026-07-13 | 88.80 | 79 | 0 | -11 | 68 |
| 2026-07-09 | 86.50 | 4 | 0 | 1 | 5 |
| 2026-07-08 | 86.10 | -4 | 0 | -1 | -5 |
| 2026-07-07 | 86.20 | 0 | 0 | 1 | 1 |
| 2026-07-06 | 86.90 | 10 | 0 | -5 | 5 |
| 2026-07-03 | 86.20 | 28 | 0 | -2 | 26 |
| 2026-07-02 | 85.20 | -24 | 0 | -1 | -25 |
| 2026-07-01 | 85.80 | 17 | 0 | 0 | 17 |
| 2026-06-30 | 85.50 | 16 | 0 | 0 | 16 |
| 2026-06-29 | 85.70 | 29 | 0 | -2 | 27 |
| 2026-06-26 | 84.70 | 20 | 0 | -2 | 18 |
| 2026-06-25 | 85.80 | -10 | 0 | 4 | -6 |
| 2026-06-24 | 85.60 | -1 | 0 | 1 | 0 |
| 2026-06-23 | 85.40 | 28 | 0 | 10 | 38 |
| 2026-06-22 | 87.00 | 68 | 0 | 1 | 69 |
| 2026-06-18 | 85.70 | -26 | 0 | 1 | -25 |
| 2026-06-17 | 86.60 | -21 | 0 | 8 | -13 |
| 2026-06-16 | 87.40 | -32 | 0 | 5 | -27 |
| 2026-06-15 | 88.00 | -70 | 0 | -1 | -71 |
| 2026-06-12 | 88.50 | 116 | 0 | -11 | 105 |
| 2026-06-11 | 85.20 | -58 | 0 | 0 | -58 |
| 2026-06-10 | 84.70 | 46 | 0 | -2 | 44 |
| 2026-06-09 | 84.40 | 29 | 0 | -16 | 13 |
| 2026-06-08 | 83.50 | -16 | 0 | 1 | -15 |
| 2026-06-05 | 85.00 | 32 | 0 | 2 | 34 |
| 2026-06-04 | 84.50 | 4 | 0 | 0 | 4 |
| 2026-06-03 | 84.80 | 16 | 0 | 0 | 16 |
| 2026-06-02 | 84.60 | 3 | 0 | 0 | 3 |
| 2026-06-01 | 84.30 | 59 | 0 | 1 | 60 |
| 2026-05-29 | 83.40 | 84 | 0 | 6 | 90 |
| 2026-05-28 | 82.60 | 35 | 0 | 0 | 35 |
| 2026-05-27 | 82.30 | -45 | 0 | 3 | -42 |
| 2026-05-26 | 82.90 | -1 | 0 | -2 | -3 |
| 2026-05-25 | 83.00 | 22 | 0 | 5 | 27 |
| 2026-05-22 | 83.20 | -22 | 0 | 0 | -22 |
| 2026-05-21 | 83.40 | 84 | 0 | 1 | 85 |
| 2026-05-20 | 82.00 | -8 | 0 | 3 | -5 |
| 2026-05-19 | 82.70 | 37 | 0 | 0 | 37 |
| 2026-05-18 | 83.50 | -144 | 0 | 0 | -144 |
| 2026-05-15 | 85.10 | 26 | 0 | -3 | 23 |
| 2026-05-14 | 83.40 | 95 | 0 | -7 | 88 |
| 2026-05-13 | 82.10 | -31 | 0 | 0 | -31 |
| 2026-05-12 | 83.00 | 252 | 0 | -5 | 247 |
| 2026-05-11 | 80.80 | -14 | 0 | -1 | -15 |
| 2026-05-08 | 80.90 | -3 | 0 | -1 | -4 |
| 2026-05-07 | 80.30 | 48 | 0 | 1 | 49 |
| 2026-05-06 | 80.30 | 12 | 0 | 1 | 13 |
| 2026-05-05 | 80.70 | 23 | 0 | 4 | 27 |
| 2026-05-04 | 80.70 | -18 | 0 | -0 | -18 |
| 2026-04-30 | 80.80 | -55 | 0 | 7 | -48 |
| 2026-04-29 | 81.70 | 3 | 0 | 0 | 3 |
| 2026-04-28 | 80.90 | -8 | 0 | -1 | -9 |
| 2026-04-27 | 82.20 | 20 | 0 | 3 | 23 |
| 2026-04-24 | 82.50 | -16 | 0 | 1 | -15 |
| 2026-04-23 | 83.40 | -99 | 0 | 0 | -99 |
| 2026-04-22 | 84.70 | 1 | 0 | 0 | 1 |
| 2026-04-21 | 84.90 | 31 | 0 | 1 | 32 |
| 2026-04-20 | 84.30 | 4 | 0 | 0 | 4 |
| 2026-04-17 | 84.40 | -27 | 0 | 0 | -27 |
| 2026-04-16 | 85.50 | 47 | 0 | 1 | 48 |
| 2026-04-15 | 84.70 | 1 | 0 | -1 | 0 |
| 2026-04-14 | 84.70 | 50 | 0 | 1 | 51 |
| 2026-04-13 | 85.10 | 35 | 0 | 0 | 35 |
| 2026-04-10 | 83.90 | 14 | 0 | 0 | 14 |
| 2026-04-09 | 83.60 | -18 | 0 | 3 | -15 |
| 2026-04-08 | 85.00 | 11 | 0 | 6 | 17 |
| 2026-04-07 | 86.10 | -4 | 0 | 2 | -2 |
| 2026-04-02 | 86.60 | -6 | 0 | 0 | -6 |
| 2026-04-01 | 87.30 | 20 | 0 | 6 | 26 |
| 2026-03-31 | 86.90 | -3 | 0 | 1 | -2 |
| 2026-03-30 | 87.60 | 15 | 0 | -2 | 13 |
| 2026-03-27 | 88.30 | -17 | 0 | 0 | -17 |
| 2026-03-26 | 88.40 | -14 | 0 | 1 | -13 |
| 2026-03-25 | 89.00 | 13 | 0 | 0 | 13 |
| 2026-03-24 | 88.60 | 20 | 0 | 0 | 20 |
| 2026-03-23 | 88.70 | 21 | 0 | -2 | 19 |