5302
太欣
-0.03 (-0.31%)9.72416成交張數–本益比1.25股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 9.72 | -64 | 0 | 0 | -64 |
| 2026-09-10 | 9.75 | -23 | 0 | 0 | -23 |
| 2026-09-09 | 9.95 | -178 | 0 | -0 | -178 |
| 2026-09-08 | 10.20 | -66 | 0 | 0 | -66 |
| 2026-09-07 | 10.25 | -4 | 0 | -0 | -4 |
| 2026-09-04 | 10.30 | -70 | 0 | 0 | -70 |
| 2026-09-03 | 10.20 | -96 | 0 | 0 | -96 |
| 2026-09-02 | 10.30 | 25 | 0 | -0 | 25 |
| 2026-09-01 | 10.35 | 83 | 0 | 0 | 83 |
| 2026-08-31 | 10.25 | -107 | 0 | 0 | -107 |
| 2026-08-28 | 10.50 | -19 | 0 | -0 | -19 |
| 2026-08-27 | 10.55 | -11 | 0 | 0 | -11 |
| 2026-08-26 | 10.45 | -2 | 0 | 0 | -2 |
| 2026-08-25 | 10.35 | -141 | 0 | -0 | -141 |
| 2026-08-24 | 10.45 | -50 | 0 | -0 | -50 |
| 2026-08-21 | 10.25 | 16 | 0 | 0 | 16 |
| 2026-08-20 | 10.20 | -70 | 0 | -0 | -70 |
| 2026-08-19 | 10.30 | -91 | 0 | 0 | -91 |
| 2026-08-18 | 10.55 | -5 | 0 | -0 | -5 |
| 2026-08-17 | 10.60 | -86 | 0 | -0 | -86 |
| 2026-08-14 | 10.90 | -98 | 0 | 0 | -98 |
| 2026-08-13 | 11.35 | 28 | 0 | 0 | 28 |
| 2026-08-12 | 11.35 | -96 | 0 | -0 | -96 |
| 2026-08-11 | 11.60 | -64 | 0 | -0 | -64 |
| 2026-08-10 | 11.15 | -286 | 0 | 1 | -285 |
| 2026-08-07 | 10.15 | -5 | 0 | -0 | -5 |
| 2026-08-06 | 10.10 | -19 | 0 | 1 | -18 |
| 2026-08-05 | 10.20 | -90 | 0 | 0 | -90 |
| 2026-08-04 | 10.20 | -65 | 0 | -5 | -70 |
| 2026-08-03 | 10.05 | -14 | 0 | -0 | -14 |
| 2026-07-31 | 10.00 | -48 | 0 | 0 | -48 |
| 2026-07-30 | 9.67 | -95 | 0 | 1 | -94 |
| 2026-07-29 | 9.89 | -261 | 0 | 0 | -261 |
| 2026-07-28 | 9.97 | -164 | 0 | -0 | -164 |
| 2026-07-27 | 10.30 | -123 | 0 | -0 | -123 |
| 2026-07-24 | 10.60 | 61 | 0 | 0 | 61 |
| 2026-07-23 | 10.75 | -191 | 0 | -0 | -191 |
| 2026-07-22 | 10.95 | 55 | 0 | 0 | 55 |
| 2026-07-21 | 10.95 | -196 | 0 | -0 | -196 |
| 2026-07-20 | 10.80 | 111 | 0 | -0 | 111 |
| 2026-07-17 | 11.00 | -4 | 0 | 0 | -4 |
| 2026-07-16 | 11.90 | -215 | 0 | 0 | -215 |
| 2026-07-15 | 12.20 | -199 | 0 | 4 | -195 |
| 2026-07-14 | 12.25 | 48 | 0 | -0 | 48 |
| 2026-07-13 | 13.05 | -107 | 0 | -0 | -107 |
| 2026-07-09 | 13.25 | -347 | 0 | 0 | -347 |
| 2026-07-08 | 13.85 | -420 | 0 | -0 | -420 |
| 2026-07-07 | 14.20 | 607 | 0 | -46 | 561 |
| 2026-07-06 | 15.45 | 578 | 0 | 27 | 605 |
| 2026-07-03 | 14.05 | 500 | 0 | 1 | 500 |
| 2026-07-02 | 12.80 | 99 | 0 | -0 | 99 |
| 2026-07-01 | 12.25 | 133 | 0 | -0 | 133 |
| 2026-06-30 | 12.65 | 73 | 0 | 1 | 74 |
| 2026-06-29 | 12.35 | 36 | 0 | -0 | 36 |
| 2026-06-26 | 12.65 | 228 | 0 | 19 | 247 |
| 2026-06-25 | 13.05 | -738 | 0 | -0 | -738 |
| 2026-06-24 | 14.45 | -1,246 | 0 | -11 | -1,257 |
| 2026-06-23 | 13.85 | 451 | 0 | 11 | 462 |
| 2026-06-22 | 12.60 | 159 | 0 | 0 | 159 |
| 2026-06-18 | 12.55 | 280 | 0 | -0 | 280 |
| 2026-06-17 | 12.50 | -39 | 0 | -24 | -63 |
| 2026-06-16 | 12.70 | 267 | 0 | 4 | 271 |
| 2026-06-15 | 11.55 | 218 | 0 | 0 | 218 |
| 2026-06-12 | 11.30 | 239 | 0 | 21 | 260 |
| 2026-06-11 | 11.00 | 53 | 0 | 0 | 53 |
| 2026-06-10 | 10.80 | 11 | 0 | -0 | 11 |
| 2026-06-09 | 11.10 | 310 | 0 | -0 | 310 |
| 2026-06-08 | 10.50 | 31 | 0 | -0 | 31 |
| 2026-06-05 | 10.70 | 87 | 0 | -0 | 87 |
| 2026-06-04 | 11.15 | -104 | 0 | -0 | -104 |
| 2026-06-03 | 11.65 | 278 | 0 | -1 | 277 |
| 2026-06-02 | 11.35 | 641 | 0 | -0 | 641 |
| 2026-06-01 | 11.00 | 230 | 0 | 0 | 230 |
| 2026-05-29 | 10.80 | -301 | 0 | -2 | -303 |
| 2026-05-28 | 10.95 | 288 | 0 | 3 | 291 |
| 2026-05-27 | 9.96 | -24 | 0 | -0 | -24 |
| 2026-05-26 | 10.20 | -20 | 0 | 0 | -20 |
| 2026-05-25 | 10.00 | 67 | 0 | -0 | 67 |
| 2026-05-22 | 10.10 | 139 | 0 | 0 | 139 |
| 2026-05-21 | 10.15 | 167 | 0 | -0 | 167 |
| 2026-05-20 | 9.88 | -3 | 0 | 0 | -3 |
| 2026-05-19 | 9.79 | -322 | 0 | -0 | -322 |
| 2026-05-18 | 9.97 | 44 | 0 | 0 | 44 |
| 2026-05-15 | 10.25 | -218 | 0 | -0 | -218 |
| 2026-05-14 | 10.55 | -18 | 0 | -0 | -18 |
| 2026-05-13 | 10.60 | -189 | 0 | 0 | -189 |
| 2026-05-12 | 10.90 | -1 | 0 | -1 | -2 |
| 2026-05-11 | 11.40 | -147 | 0 | -0 | -147 |
| 2026-05-08 | 11.80 | 23 | 0 | 0 | 23 |
| 2026-05-07 | 12.00 | 407 | 0 | 0 | 407 |
| 2026-05-06 | 11.50 | -84 | 0 | 0 | -84 |
| 2026-05-05 | 11.40 | 92 | 0 | -0 | 92 |
| 2026-05-04 | 11.10 | 103 | 0 | -0 | 103 |
| 2026-04-30 | 11.10 | 67 | 0 | 0 | 67 |
| 2026-04-29 | 11.15 | 68 | 0 | -0 | 68 |
| 2026-04-28 | 11.30 | 57 | 0 | -0 | 57 |
| 2026-04-27 | 11.65 | -526 | 0 | 1 | -525 |
| 2026-04-24 | 11.95 | 582 | 0 | -38 | 544 |
| 2026-04-23 | 11.25 | -220 | 0 | 38 | -182 |
| 2026-04-22 | 11.80 | 49 | 0 | -0 | 49 |
| 2026-04-21 | 11.30 | -3 | 0 | -0 | -3 |
| 2026-04-20 | 10.75 | 8 | 0 | 0 | 8 |
| 2026-04-17 | 10.95 | 86 | 0 | 0 | 86 |
| 2026-04-16 | 10.90 | 161 | 0 | 0 | 161 |
| 2026-04-15 | 10.90 | -102 | 0 | 0 | -102 |
| 2026-04-14 | 11.00 | -1 | 0 | 0 | -1 |
| 2026-04-13 | 10.75 | 56 | 0 | -0 | 56 |
| 2026-04-10 | 10.95 | -34 | 0 | -0 | -34 |
| 2026-04-09 | 11.15 | -135 | 0 | -0 | -135 |
| 2026-04-08 | 10.90 | 85 | 0 | -0 | 85 |
| 2026-04-07 | 10.60 | -69 | 0 | 1 | -68 |
| 2026-04-02 | 10.90 | 61 | 0 | -0 | 61 |
| 2026-04-01 | 10.80 | -32 | 0 | 0 | -32 |
| 2026-03-31 | 10.70 | -124 | 0 | 0 | -124 |
| 2026-03-30 | 11.00 | -208 | 0 | -0 | -208 |
| 2026-03-27 | 11.40 | -71 | 0 | -0 | -71 |
| 2026-03-26 | 11.40 | 113 | 0 | 0 | 113 |
| 2026-03-25 | 11.50 | 40 | 0 | -1 | 39 |
| 2026-03-24 | 11.50 | -50 | 0 | 0 | -50 |
| 2026-03-23 | 11.30 | -116 | 0 | -0 | -116 |