5301
寶得利
+0.02 (+0.37%)5.3722成交張數–本益比0.70股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 5.37 | -3 | 0 | 0 | -3 |
| 2026-09-07 | 5.15 | 5 | 0 | 0 | 5 |
| 2026-09-04 | 5.22 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 5.55 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 5.67 | -5 | 0 | 0 | -5 |
| 2026-08-28 | 5.84 | -2 | 0 | 0 | -2 |
| 2026-08-27 | 5.88 | -4 | 0 | 0 | -4 |
| 2026-08-07 | 5.34 | 2 | 0 | 0 | 2 |
| 2026-08-04 | 5.26 | 1 | 0 | 0 | 1 |
| 2026-08-03 | 5.25 | 1 | 0 | 0 | 1 |
| 2026-07-31 | 5.40 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 5.40 | -4 | 0 | 0 | -4 |
| 2026-07-28 | 5.50 | 1 | 0 | 0 | 1 |
| 2026-07-23 | 5.85 | 0 | 0 | 0 | 0 |
| 2026-07-20 | 6.10 | 1 | 0 | 0 | 1 |
| 2026-07-14 | 6.30 | -1 | 0 | 0 | -1 |
| 2026-07-13 | 6.29 | 0 | 0 | 0 | 0 |
| 2026-07-07 | 6.09 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 6.17 | 5 | 0 | 0 | 5 |
| 2026-07-03 | 6.15 | 3 | 0 | 0 | 3 |
| 2026-07-02 | 6.04 | 1 | 0 | 0 | 1 |
| 2026-06-29 | 6.30 | 0 | 0 | -0 | -0 |
| 2026-06-18 | 6.95 | -2 | 0 | 0 | -2 |
| 2026-06-17 | 6.95 | -7 | 0 | 0 | -7 |
| 2026-06-16 | 6.97 | 1 | 0 | -0 | 1 |
| 2026-06-15 | 7.00 | 3 | 0 | 0 | 3 |
| 2026-06-09 | 6.83 | 6 | 0 | 0 | 6 |
| 2026-06-08 | 6.81 | -6 | 0 | 0 | -6 |
| 2026-06-03 | 7.04 | 1 | 0 | 0 | 1 |
| 2026-06-02 | 7.10 | 3 | 0 | 0 | 3 |
| 2026-06-01 | 6.79 | 0 | 0 | 0 | 0 |
| 2026-05-29 | 6.88 | 1 | 0 | 0 | 1 |
| 2026-05-27 | 6.71 | 2 | 0 | 0 | 2 |
| 2026-05-25 | 6.70 | 0 | 0 | 0 | 0 |
| 2026-05-22 | 6.96 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 7.37 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 7.32 | -2 | 0 | 0 | -2 |
| 2026-05-11 | 7.55 | -2 | 0 | 0 | -2 |
| 2026-05-08 | 7.40 | -3 | 0 | 0 | -3 |
| 2026-05-05 | 8.19 | 0 | 0 | -1 | -1 |
| 2026-05-04 | 9.09 | 0 | 0 | -0 | -0 |
| 2026-04-28 | – | 0 | 0 | 0 | 0 |
| 2026-04-27 | 8.85 | -1 | 0 | 0 | -1 |
| 2026-04-17 | 9.44 | 0 | 0 | 0 | 0 |
| 2026-04-16 | 9.40 | -1 | 0 | 0 | -1 |
| 2026-04-13 | 9.20 | 0 | 0 | -1 | -1 |
| 2026-04-10 | 9.16 | 0 | 0 | 0 | 0 |
| 2026-04-09 | 9.14 | 0 | 0 | -0 | -0 |
| 2026-04-02 | 9.45 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 9.44 | 0 | 0 | -0 | -0 |
| 2026-03-16 | 9.13 | 0 | 0 | 0 | 0 |
| 2026-03-12 | 9.14 | -1 | 0 | -0 | -1 |
| 2026-03-10 | 10.45 | 0 | 0 | 0 | 0 |
| 2026-03-06 | 10.95 | -1 | 0 | 0 | -1 |
| 2026-03-03 | 10.80 | -1 | 0 | 0 | -1 |
| 2026-02-23 | 11.30 | -5 | 0 | 0 | -5 |
| 2026-02-11 | 11.80 | -1 | 0 | 0 | -1 |
| 2026-02-09 | 12.15 | -2 | 0 | 0 | -2 |
| 2026-02-06 | 12.05 | -3 | 0 | 0 | -3 |
| 2026-01-28 | 10.30 | -0 | 0 | 0 | -0 |
| 2026-01-26 | 11.00 | 1 | 0 | 0 | 1 |
| 2026-01-21 | 11.15 | 1 | 0 | 0 | 1 |
| 2026-01-20 | 11.25 | -3 | 0 | 0 | -3 |
| 2026-01-12 | 11.05 | 7 | 0 | 0 | 7 |
| 2026-01-09 | 11.05 | 2 | 0 | 0 | 2 |
| 2026-01-08 | 10.40 | 2 | 0 | 0 | 2 |
| 2026-01-07 | 9.90 | 1 | 0 | 0 | 1 |
| 2026-01-06 | 9.90 | 3 | 0 | 0 | 3 |
| 2026-01-02 | 10.25 | 1 | 0 | -0 | 1 |
| 2025-12-30 | 11.80 | -1 | 0 | 0 | -1 |
| 2025-12-24 | 10.60 | -3 | 0 | 0 | -3 |
| 2025-12-22 | 10.95 | 2 | 0 | 0 | 2 |
| 2025-12-18 | 11.10 | 1 | 0 | 0 | 1 |
| 2025-12-17 | 11.20 | 1 | 0 | 0 | 1 |
| 2025-12-16 | 11.80 | -5 | 0 | 0 | -5 |
| 2025-12-15 | 12.20 | 10 | 0 | -0 | 10 |
| 2025-12-09 | 10.75 | 0 | 0 | 0 | 0 |
| 2025-12-04 | 10.80 | 0 | 0 | -1 | -1 |
| 2025-12-03 | 10.85 | 0 | 0 | 1 | 1 |
| 2025-12-01 | 10.70 | 0 | 0 | -0 | -0 |
| 2025-11-28 | 10.95 | 0 | 0 | -0 | -0 |
| 2025-11-26 | 11.25 | 0 | 0 | 1 | 1 |
| 2025-11-24 | 11.65 | 0 | 0 | 0 | 0 |
| 2025-11-14 | 12.25 | -0 | 0 | 0 | -0 |
| 2025-11-04 | 6.41 | 0 | 0 | -0 | -0 |
| 2025-11-03 | 6.50 | 0 | 0 | 0 | 0 |
| 2025-10-28 | 7.20 | 0 | 0 | -1 | -1 |
| 2025-10-27 | 7.06 | 0 | 0 | 1 | 1 |
| 2025-10-23 | 6.42 | -35 | 0 | 0 | -35 |
| 2025-10-22 | 5.84 | 0 | 0 | -0 | -0 |
| 2025-10-21 | 5.31 | -1 | 0 | 0 | -1 |
| 2025-10-20 | 5.31 | -5 | 0 | 0 | -5 |
| 2025-10-17 | 4.84 | -1 | 0 | 0 | -1 |
| 2025-10-13 | 4.92 | -4 | 0 | 0 | -4 |
| 2025-10-03 | 5.05 | -1 | 0 | 0 | -1 |
| 2025-09-17 | 5.48 | -2 | 0 | 0 | -2 |
| 2025-09-16 | 5.49 | -2 | 0 | 0 | -2 |
| 2025-09-12 | 5.52 | -1 | 0 | 0 | -1 |
| 2025-08-22 | 5.80 | -1 | 0 | 0 | -1 |
| 2025-07-10 | 6.00 | -1 | 0 | 0 | -1 |
| 2025-05-16 | 5.82 | -1 | 0 | 0 | -1 |
| 2025-05-14 | 5.80 | -1 | 0 | 0 | -1 |
| 2025-05-02 | 5.51 | 4 | 0 | 0 | 4 |
| 2025-04-30 | 5.45 | -2 | 0 | 0 | -2 |
| 2025-04-25 | 6.17 | 32 | 0 | 0 | 32 |
| 2025-04-24 | 6.02 | 5 | 0 | 0 | 5 |
| 2025-04-18 | 6.00 | 4 | 0 | 0 | 4 |
| 2025-04-17 | 6.03 | 13 | 0 | 0 | 13 |
| 2025-04-15 | 6.92 | -1 | 0 | 0 | -1 |
| 2025-04-14 | 6.94 | -1 | 0 | 0 | -1 |
| 2025-04-11 | 6.93 | 0 | 0 | 0 | 0 |
| 2025-04-10 | 6.99 | 2 | 0 | 0 | 2 |
| 2025-04-09 | 6.55 | -20 | 0 | 0 | -20 |
| 2025-04-08 | 7.27 | 0 | 0 | 0 | 0 |
| 2025-04-07 | 8.05 | 0 | 0 | -0 | -0 |
| 2025-04-02 | 8.94 | 0 | 0 | 0 | 0 |
| 2025-04-01 | 8.80 | -4 | 0 | 0 | -4 |
| 2025-03-31 | 8.52 | -1 | 0 | 0 | -1 |
| 2025-03-21 | 9.30 | -2 | 0 | 0 | -2 |
| 2025-03-20 | 9.30 | -16 | 0 | 0 | -16 |