5299
杰力
-1.90 (-2.03%)91.80104成交張數11.43本益比1.41股價淨值比3.99%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 91.80 | -29 | 0 | -1 | -30 |
| 2026-09-10 | 93.70 | 39 | 0 | -0 | 39 |
| 2026-09-09 | 92.60 | 30 | 0 | 1 | 31 |
| 2026-09-08 | 92.10 | -168 | 0 | -6 | -174 |
| 2026-09-07 | 96.80 | -7 | 0 | 0 | -7 |
| 2026-09-04 | 97.30 | 61 | 0 | -1 | 60 |
| 2026-09-03 | 94.70 | -7 | 0 | -2 | -9 |
| 2026-09-02 | 97.30 | -17 | 0 | -0 | -17 |
| 2026-09-01 | 98.10 | 33 | 0 | -1 | 32 |
| 2026-08-31 | 97.10 | -81 | 0 | -2 | -83 |
| 2026-08-28 | 99.30 | -41 | 0 | 1 | -40 |
| 2026-08-27 | 100.00 | 39 | 0 | 1 | 40 |
| 2026-08-26 | 101.00 | 142 | 0 | -0 | 142 |
| 2026-08-25 | 98.40 | -35 | 0 | -1 | -36 |
| 2026-08-24 | 98.50 | -30 | 0 | 1 | -29 |
| 2026-08-21 | 98.50 | -13 | 0 | -1 | -14 |
| 2026-08-20 | 98.70 | -73 | 0 | -2 | -75 |
| 2026-08-19 | 99.60 | -78 | 0 | -1 | -79 |
| 2026-08-18 | 99.90 | -59 | 0 | -1 | -60 |
| 2026-08-17 | 100.50 | 31 | 0 | 1 | 32 |
| 2026-08-14 | 100.50 | -42 | 0 | -2 | -44 |
| 2026-08-13 | 103.00 | -48 | 0 | -1 | -49 |
| 2026-08-12 | 103.00 | 48 | 0 | 3 | 51 |
| 2026-08-11 | 100.50 | -82 | 0 | -2 | -84 |
| 2026-08-10 | 102.00 | 17 | 0 | 2 | 20 |
| 2026-08-07 | 99.20 | -108 | 0 | -1 | -109 |
| 2026-08-06 | 103.00 | -59 | 0 | 1 | -59 |
| 2026-08-05 | 105.00 | -105 | 0 | -1 | -106 |
| 2026-08-04 | 107.50 | -100 | 0 | -2 | -103 |
| 2026-08-03 | 101.50 | -128 | 0 | -3 | -131 |
| 2026-07-31 | 104.00 | 206 | 0 | 16 | 222 |
| 2026-07-30 | 96.80 | -43 | 0 | -0 | -43 |
| 2026-07-29 | 96.10 | 190 | 0 | 11 | 200 |
| 2026-07-28 | 87.40 | 5 | 0 | -7 | -2 |
| 2026-07-27 | 91.00 | -25 | 0 | -0 | -25 |
| 2026-07-24 | 92.30 | -46 | 0 | 2 | -44 |
| 2026-07-23 | 94.30 | -28 | 0 | 1 | -27 |
| 2026-07-22 | 96.10 | -54 | 0 | -2 | -56 |
| 2026-07-21 | 93.60 | -70 | 0 | -1 | -71 |
| 2026-07-20 | 91.90 | 93 | 0 | 2 | 95 |
| 2026-07-17 | 96.40 | -140 | 0 | -18 | -158 |
| 2026-07-16 | 105.50 | -142 | 0 | 2 | -140 |
| 2026-07-15 | 103.50 | -126 | 0 | 1 | -125 |
| 2026-07-14 | 105.00 | -16 | 0 | -69 | -85 |
| 2026-07-13 | 115.50 | 83 | 0 | 12 | 95 |
| 2026-07-09 | 118.00 | -101 | 0 | -4 | -105 |
| 2026-07-08 | 123.50 | 38 | 0 | 11 | 49 |
| 2026-07-07 | 127.50 | -661 | 0 | -51 | -712 |
| 2026-07-06 | 141.50 | 438 | 0 | 12 | 450 |
| 2026-07-03 | 129.00 | -422 | 0 | 1 | -420 |
| 2026-07-02 | 136.00 | 485 | 0 | 34 | 519 |
| 2026-07-01 | 124.00 | 139 | 0 | 2 | 140 |
| 2026-06-30 | 123.00 | -274 | 0 | 31 | -243 |
| 2026-06-29 | 116.50 | 204 | 0 | 5 | 209 |
| 2026-06-26 | 119.00 | 69 | 0 | 0 | 69 |
| 2026-06-25 | 128.00 | -208 | 0 | 0 | -208 |
| 2026-06-24 | 131.50 | 96 | 0 | 39 | 135 |
| 2026-06-23 | 130.00 | -440 | 0 | -7 | -447 |
| 2026-06-22 | 129.00 | 221 | 0 | -8 | 213 |
| 2026-06-18 | 117.50 | 23 | 0 | 15 | 38 |
| 2026-06-17 | 107.00 | 94 | 0 | 14 | 108 |
| 2026-06-16 | 103.50 | -22 | 0 | 2 | -20 |
| 2026-06-15 | 107.50 | -80 | 0 | 0 | -80 |
| 2026-06-12 | 105.50 | 68 | 0 | 0 | 68 |
| 2026-06-11 | 100.50 | 23 | 0 | 0 | 23 |
| 2026-06-10 | 100.00 | -105 | 0 | 0 | -105 |
| 2026-06-09 | 101.00 | 64 | 0 | 0 | 64 |
| 2026-06-08 | 100.50 | 45 | 0 | 0 | 45 |
| 2026-06-05 | 110.00 | -44 | 0 | 0 | -44 |
| 2026-06-04 | 109.00 | -44 | 0 | 0 | -44 |
| 2026-06-03 | 111.00 | -74 | 0 | 0 | -74 |
| 2026-06-02 | 110.50 | 304 | 0 | -10 | 294 |
| 2026-06-01 | 115.00 | -98 | 0 | 0 | -98 |
| 2026-05-29 | 119.50 | -208 | 0 | 0 | -208 |
| 2026-05-28 | 119.00 | -77 | 0 | -0 | -77 |
| 2026-05-27 | 119.00 | -62 | 0 | -1 | -63 |
| 2026-05-26 | 127.50 | -19 | 0 | 6 | -13 |
| 2026-05-25 | 116.00 | -223 | 0 | 0 | -223 |
| 2026-05-22 | 107.00 | 89 | 0 | 0 | 89 |
| 2026-05-21 | 105.00 | -124 | 0 | -0 | -124 |
| 2026-05-20 | 104.50 | 103 | 0 | 0 | 103 |
| 2026-05-19 | 98.80 | -63 | 0 | 0 | -63 |
| 2026-05-18 | 97.80 | 41 | 0 | 0 | 41 |
| 2026-05-15 | 99.40 | -269 | 0 | -2 | -271 |
| 2026-05-14 | 103.50 | 121 | 0 | 1 | 122 |
| 2026-05-13 | 99.30 | -81 | 0 | 0 | -81 |
| 2026-05-12 | 101.00 | -76 | 0 | 0 | -76 |
| 2026-05-11 | 98.50 | 194 | 0 | 0 | 194 |
| 2026-05-08 | 92.20 | -19 | 0 | 0 | -19 |
| 2026-05-07 | 92.60 | 40 | 0 | 0 | 40 |
| 2026-05-06 | 92.30 | -33 | 0 | 0 | -33 |
| 2026-05-05 | 93.20 | 120 | 0 | 12 | 132 |
| 2026-05-04 | 89.50 | 35 | 0 | 0 | 35 |
| 2026-04-30 | 88.90 | 71 | 0 | 0 | 71 |
| 2026-04-29 | 87.90 | 47 | 0 | 0 | 47 |
| 2026-04-28 | 87.80 | -31 | 0 | 0 | -31 |
| 2026-04-27 | 88.90 | -3 | 0 | 0 | -3 |
| 2026-04-24 | 86.40 | 81 | 0 | 0 | 81 |
| 2026-04-23 | 84.70 | 4 | 0 | 0 | 4 |
| 2026-04-22 | 88.10 | 7 | 0 | 0 | 7 |
| 2026-04-21 | 84.10 | 72 | 0 | 0 | 72 |
| 2026-04-20 | 83.50 | -138 | 0 | 0 | -138 |
| 2026-04-17 | 84.50 | -121 | 0 | 0 | -121 |
| 2026-04-16 | 81.90 | 33 | 0 | 0 | 33 |
| 2026-04-15 | 80.20 | 36 | 0 | 0 | 36 |
| 2026-04-14 | 79.70 | -2 | 0 | 0 | -2 |
| 2026-04-13 | 80.60 | 25 | 0 | 0 | 25 |
| 2026-04-10 | 79.80 | -12 | 0 | 0 | -12 |
| 2026-04-09 | 80.20 | 35 | 0 | 0 | 35 |
| 2026-04-08 | 79.20 | 64 | 0 | -1 | 63 |
| 2026-04-07 | 78.80 | -12 | 0 | 0 | -12 |
| 2026-04-02 | 77.40 | 45 | 0 | 0 | 45 |
| 2026-04-01 | 74.90 | 6 | 0 | -7 | -1 |
| 2026-03-31 | 74.10 | -31 | 0 | 0 | -31 |
| 2026-03-30 | 75.80 | -36 | 0 | -6 | -42 |
| 2026-03-27 | 78.30 | 19 | 0 | 0 | 19 |
| 2026-03-26 | 78.50 | -17 | 0 | 0 | -17 |
| 2026-03-25 | 78.80 | 73 | 0 | 0 | 73 |
| 2026-03-24 | 77.60 | 43 | 0 | 0 | 43 |
| 2026-03-23 | 76.80 | 3 | 0 | 0 | 3 |